Coinranking
Locus Chain Historical Data
LOCUS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2026 | $0.0094 | -0.57% | ||
| Mar 9, 2026 | $0.00945 | -2.71% | ||
| Mar 8, 2026 | $0.00971 | -0.41% | ||
| Mar 7, 2026 | $0.00975 | +0.16% | ||
| Mar 6, 2026 | $0.00974 | -2.80% | ||
| Mar 5, 2026 | $0.01 | +1.78% | ||
| Mar 4, 2026 | $0.00985 | -2.98% | ||
| Mar 3, 2026 | $0.0102 | -6.24% | ||
| Mar 2, 2026 | $0.0108 | -2.72% | ||
| Mar 1, 2026 | $0.0111 | +6.45% | ||
| Feb 28, 2026 | $0.0105 | -4.19% | ||
| Feb 27, 2026 | $0.0109 | -3.11% | ||
| Feb 26, 2026 | $0.0113 | -10.84% | ||
| Feb 25, 2026 | $0.0126 | -3.01% | ||
| Feb 24, 2026 | $0.013 | +2.28% | ||
| Feb 23, 2026 | $0.0127 | +1.44% | ||
| Feb 22, 2026 | $0.0125 | -1.55% | ||
| Feb 21, 2026 | $0.0128 | +1.09% | ||
| Feb 20, 2026 | $0.0126 | -10.49% | ||
| Feb 19, 2026 | $0.0141 | -1.70% | ||
| Feb 18, 2026 | $0.0143 | -4.61% | ||
| Feb 17, 2026 | $0.015 | -0.03% | ||
| Feb 16, 2026 | $0.015 | +0.63% | ||
| Feb 15, 2026 | $0.0149 | +1.55% | ||
| Feb 14, 2026 | $0.0147 | -1.69% | ||
| Feb 13, 2026 | $0.0149 | +8.15% | ||
| Feb 12, 2026 | $0.0138 | +5.09% | ||
| Feb 11, 2026 | $0.0131 | +1.66% | ||
| Feb 10, 2026 | $0.0129 | -3.73% | ||
| Feb 9, 2026 | $0.0134 | -3.42% | ||
| Feb 8, 2026 | $0.0139 | +7.15% | ||
| Feb 7, 2026 | $0.013 | +0.98% | ||
| Feb 6, 2026 | $0.0128 | -2.11% | ||
| Feb 5, 2026 | $0.0131 | -12.37% | ||
| Feb 4, 2026 | $0.015 | +5.85% | ||
| Feb 3, 2026 | $0.0141 | +7.43% | ||
| Feb 2, 2026 | $0.0131 | +11.95% | ||
| Feb 1, 2026 | $0.0117 | +3.06% | ||
| Jan 31, 2026 | $0.0114 | +0.98% | ||
| Jan 30, 2026 | $0.0113 | -1.40% | ||
| Jan 29, 2026 | $0.0115 | +9.15% | ||
| Jan 28, 2026 | $0.0105 | +2.07% | ||
| Jan 27, 2026 | $0.0103 | -3.69% | ||
| Jan 26, 2026 | $0.0107 | +1.98% | ||
| Jan 25, 2026 | $0.0105 | -7.19% | ||
| Jan 24, 2026 | $0.0113 | -0.99% | ||
| Jan 23, 2026 | $0.0114 | -0.86% | ||
| Jan 22, 2026 | $0.0115 | +4.31% | ||
| Jan 21, 2026 | $0.011 | +1.95% | ||
| Jan 20, 2026 | $0.0108 | -3.99% | ||