Locus Chain Historical Data

LOCUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0145
+1.37%
$ 101.71 million $ 49,741
Aug 12, 2025 $ 0.0143
-2.00%
$ 100.34 million $ 56,972
Aug 11, 2025 $ 0.0146
+1.03%
$ 102.41 million $ 58,542
Aug 10, 2025 $ 0.0144
+0.17%
$ 100.99 million $ 50,445
Aug 9, 2025 $ 0.0144
-1.71%
$ 100.82 million $ 54,731
Aug 8, 2025 $ 0.0147
-0.09%
$ 102.57 million $ 51,306
Aug 7, 2025 $ 0.0147
+0.36%
$ 102.67 million $ 55,129
Aug 6, 2025 $ 0.0146
+1.22%
$ 102.27 million $ 50,793
Aug 5, 2025 $ 0.0144
-0.81%
$ 101.09 million $ 52,718
Aug 4, 2025 $ 0.0145
-2.38%
$ 101.83 million $ 59,664
Aug 3, 2025 $ 0.015
-0.27%
$ 104.56 million $ 49,121
Aug 2, 2025 $ 0.015
+1.52%
$ 105.17 million $ 54,851
Aug 1, 2025 $ 0.0148
-2.77%
$ 103.58 million $ 68,851
Jul 31, 2025 $ 0.0152
+4.84%
$ 106.21 million $ 71,711
Jul 30, 2025 $ 0.0145
+0.16%
$ 101.24 million $ 69,380
Jul 29, 2025 $ 0.0144
-6.85%
$ 101.02 million $ 80,436
Jul 28, 2025 $ 0.0155
+4.08%
$ 108.41 million $ 89,499
Jul 27, 2025 $ 0.0149
-0.14%
$ 104.3 million $ 80,165
Jul 26, 2025 $ 0.0149
-3.43%
$ 104.09 million $ 89,392
Jul 25, 2025 $ 0.0157
+0.46%
$ 109.98 million $ 97,236
Jul 24, 2025 $ 0.0156
-2.97%
$ 109.47 million $ 114,771
Jul 23, 2025 $ 0.0161
-1.11%
$ 112.88 million $ 119,424
Jul 22, 2025 $ 0.0163
-1.54%
$ 113.91 million $ 115,673
Jul 21, 2025 $ 0.0166
-4.33%
$ 115.86 million $ 129,293
Jul 20, 2025 $ 0.0173
-0.32%
$ 121.04 million $ 117,995
Jul 19, 2025 $ 0.0174
-1.45%
$ 121.49 million $ 119,912
Jul 18, 2025 $ 0.0176
-1.43%
$ 123.27 million $ 118,098
Jul 17, 2025 $ 0.0179
+9.33%
$ 125.04 million $ 121,216
Jul 16, 2025 $ 0.0163
-2.49%
$ 114.05 million $ 118,577
Jul 15, 2025 $ 0.0167
-0.31%
$ 117.08 million $ 107,183
Jul 14, 2025 $ 0.0168
+4.56%
$ 117.43 million $ 176,052
Jul 13, 2025 $ 0.016
+0.94%
$ 112.01 million $ 143,992
Jul 12, 2025 $ 0.0159
-0.37%
$ 111.18 million $ 113,100
Jul 11, 2025 $ 0.016
+2.26%
$ 111.65 million $ 101,162
Jul 10, 2025 $ 0.0154
+4.08%
$ 107.88 million $ 322,416
Jul 9, 2025 $ 0.0148
-10.94%
$ 103.53 million $ 354,179
Jul 8, 2025 $ 0.0166
+1.59%
$ 116.25 million $ 118,666
Jul 7, 2025 $ 0.0163
+0.59%
$ 114.43 million $ 132,251
Jul 6, 2025 $ 0.0163
-0.09%
$ 113.76 million $ 153,710
Jul 5, 2025 $ 0.0162
-0.75%
$ 113.88 million $ 156,968
Jul 4, 2025 $ 0.0164
+1.06%
$ 114.6 million $ 124,003
Jul 3, 2025 $ 0.0162
-3.17%
$ 113.56 million $ 149,825
Jul 2, 2025 $ 0.0168
+3.74%
$ 117.51 million $ 133,258
Jul 1, 2025 $ 0.0162
-2.37%
$ 113.24 million $ 129,562
Jun 30, 2025 $ 0.0166
-3.03%
$ 116.2 million $ 138,636
Jun 29, 2025 $ 0.0171
-1.17%
$ 119.87 million $ 131,369
Jun 28, 2025 $ 0.0173
-1.13%
$ 121.22 million $ 135,698
Jun 27, 2025 $ 0.0177
+4.74%
$ 123.83 million $ 155,717
Jun 26, 2025 $ 0.0169
+3.36%
$ 118.23 million $ 134,343
Jun 25, 2025 $ 0.0163
+0.89%
$ 114.33 million $ 119,460