Locus Chain Historical Data

LOCUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0162
+3.85%
$ 113.33 million $ 113,982
Jun 23, 2025 $ 0.0156
-4.35%
$ 109.13 million $ 121,186
Jun 22, 2025 $ 0.0163
-3.50%
$ 114.02 million $ 102,768
Jun 21, 2025 $ 0.0169
+11.35%
$ 118.22 million $ 108,476
Jun 20, 2025 $ 0.0151
-1.27%
$ 106.05 million $ 107,737
Jun 19, 2025 $ 0.0154
-2.73%
$ 107.57 million $ 139,277
Jun 18, 2025 $ 0.0158
-7.25%
$ 110.25 million $ 138,214
Jun 17, 2025 $ 0.017
-5.76%
$ 118.87 million $ 130,324
Jun 16, 2025 $ 0.018
+2.05%
$ 126.13 million $ 108,347
Jun 15, 2025 $ 0.0176
-2.56%
$ 123.54 million $ 79,592
Jun 14, 2025 $ 0.0181
-1.16%
$ 126.96 million $ 79,161
Jun 13, 2025 $ 0.0183
-0.57%
$ 128.01 million $ 197,354
Jun 12, 2025 $ 0.0184
+0.48%
$ 128.5 million $ 130,723
Jun 11, 2025 $ 0.0183
-0.14%
$ 127.88 million $ 121,507
Jun 10, 2025 $ 0.0183
-0.42%
$ 128.12 million $ 114,087
Jun 9, 2025 $ 0.0184
+2.49%
$ 128.67 million $ 115,765
Jun 8, 2025 $ 0.0179
-4.38%
$ 125.55 million $ 120,320
Jun 7, 2025 $ 0.0187
-0.74%
$ 131.17 million $ 114,727
Jun 6, 2025 $ 0.0189
-1.96%
$ 132.08 million $ 116,574
Jun 5, 2025 $ 0.0192
-0.59%
$ 134.72 million $ 111,854
Jun 4, 2025 $ 0.0194
+0.50%
$ 135.58 million $ 120,119
Jun 3, 2025 $ 0.0193
+1.10%
$ 134.91 million $ 110,354
Jun 2, 2025 $ 0.0191
+0.97%
$ 133.45 million $ 101,216
Jun 1, 2025 $ 0.0189
-1.46%
$ 132.58 million $ 105,964
May 31, 2025 $ 0.0192
-0.09%
$ 134.27 million $ 101,229
May 30, 2025 $ 0.0192
-1.50%
$ 134.39 million $ 107,349
May 29, 2025 $ 0.0195
-0.83%
$ 136.5 million $ 107,156
May 28, 2025 $ 0.0197
-0.33%
$ 137.83 million $ 111,600
May 27, 2025 $ 0.0198
-2.73%
$ 138.35 million $ 117,762
May 26, 2025 $ 0.0203
+1.69%
$ 142.35 million $ 118,557
May 25, 2025 $ 0.02
-1.89%
$ 140.05 million $ 110,043
May 24, 2025 $ 0.0204
-2.01%
$ 142.75 million $ 120,440
May 23, 2025 $ 0.0208
-0.98%
$ 145.74 million $ 112,825
May 22, 2025 $ 0.021
+0.18%
$ 147.05 million $ 113,378
May 21, 2025 $ 0.021
+0.03%
$ 146.72 million $ 118,248
May 20, 2025 $ 0.0209
-1.63%
$ 146.56 million $ 117,282
May 19, 2025 $ 0.0213
+2.94%
$ 148.88 million $ 96,739
May 18, 2025 $ 0.0207
-3.26%
$ 144.62 million $ 25,341
May 17, 2025 $ 0.0214
+4.78%
$ 149.5 million $ 100,125
May 16, 2025 $ 0.0204
-2.34%
$ 142.87 million $ 113,730
May 15, 2025 $ 0.0209
-1.62%
$ 146.29 million $ 114,936
May 14, 2025 $ 0.0212
-0.63%
$ 148.72 million $ 110,605
May 13, 2025 $ 0.0214
-1.27%
$ 149.66 million $ 111,334
May 12, 2025 $ 0.0217
-2.83%
$ 151.57 million $ 138,071
May 11, 2025 $ 0.0223
-3.28%
$ 155.99 million $ 186,661
May 10, 2025 $ 0.023
-0.05%
$ 161.29 million $ 196,861
May 9, 2025 $ 0.0231
-1.53%
$ 161.37 million $ 180,735
May 8, 2025 $ 0.0234
+1.87%
$ 163.86 million $ 178,527
May 7, 2025 $ 0.023
-3.64%
$ 160.86 million $ 158,899
May 6, 2025 $ 0.0238
-0.75%
$ 166.94 million $ 137,727