Gate USD Historical Data

USDG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.998
+0.04%
$ 2 million $ 11,485
Oct 21, 2022 $ 0.998
-0.05%
$ 2 million $ 16,081
Oct 20, 2022 $ 0.998
-0.15%
$ 2 million $ 19,167
Oct 19, 2022 $ 1
+0.95%
$ 2 million $ 45,315
Oct 18, 2022 $ 0.99
+0.74%
$ 1.98 million $ 13,427
Oct 17, 2022 $ 0.983
+0.12%
$ 1.97 million $ 13,865
Oct 16, 2022 $ 0.982
+0.35%
$ 1.96 million $ 14,498
Oct 15, 2022 $ 0.979
+0.00%
$ 1.96 million $ 8,557
Oct 14, 2022 $ 0.979
+0.06%
$ 1.96 million $ 12,117
Oct 13, 2022 $ 0.979
+0.07%
$ 1.96 million $ 8,239
Oct 12, 2022 $ 0.978
+0.14%
$ 1.96 million $ 13,514
Oct 11, 2022 $ 0.977
-0.38%
$ 1.95 million $ 6,281
Oct 10, 2022 $ 0.979
-0.02%
$ 1.96 million $ 9,302
Oct 9, 2022 $ 0.979
+0.03%
$ 1.96 million $ 21,443
Oct 8, 2022 $ 0.978
-0.05%
$ 1.96 million $ 8,938
Oct 7, 2022 $ 0.978
-0.23%
$ 1.96 million $ 19,297
Oct 6, 2022 $ 0.98
-0.22%
$ 1.96 million $ 6,518
Oct 5, 2022 $ 0.982
+0.11%
$ 1.96 million $ 13,740
Oct 4, 2022 $ 0.981
-0.19%
$ 1.96 million $ 14,356
Oct 3, 2022 $ 0.983
-0.57%
$ 1.97 million $ 19,302
Oct 2, 2022 $ 0.988
-0.01%
$ 1.98 million $ 20,402
Oct 1, 2022 $ 0.988
+0.01%
$ 1.98 million $ 7,091
Sep 30, 2022 $ 0.988
+0.08%
$ 1.98 million $ 13,571
Sep 29, 2022 $ 0.986
-0.17%
$ 1.97 million $ 8,103
Sep 28, 2022 $ 0.989
+0.08%
$ 1.98 million $ 15,249
Sep 27, 2022 $ 0.988
+0.00%
$ 1.98 million $ 15,664
Sep 26, 2022 $ 0.987
+0.70%
$ 1.97 million $ 33,171
Sep 25, 2022 $ 0.981
+0.20%
$ 1.96 million $ 16,855
Sep 24, 2022 $ 0.979
-0.39%
$ 1.96 million $ 12,158
Sep 23, 2022 $ 0.984
-0.12%
$ 1.97 million $ 13,976
Sep 22, 2022 $ 0.986
-0.15%
$ 1.97 million $ 11,558
Sep 21, 2022 $ 0.985
-0.40%
$ -- $ 15,144
Sep 20, 2022 $ 0.989
-0.04%
$ 1.98 million $ 9,320
Sep 19, 2022 $ 0.991
-0.07%
$ 1.98 million $ 11,409
Sep 18, 2022 $ 0.991
+0.65%
$ 1.98 million $ 24,856
Sep 17, 2022 $ 0.983
+0.53%
$ 1.97 million $ 24,213
Sep 16, 2022 $ 0.978
+0.54%
$ 1.96 million $ 28,828
Sep 15, 2022 $ 0.972
+0.14%
$ 1.94 million $ 12,863
Sep 14, 2022 $ 0.972
-0.01%
$ 1.94 million $ 14,795
Sep 13, 2022 $ 0.971
-0.06%
$ 1.94 million $ 40,779
Sep 12, 2022 $ 0.972
+0.13%
$ 1.94 million $ 19,383
Sep 11, 2022 $ 0.97
-0.37%
$ 1.94 million $ 18,274
Sep 10, 2022 $ 0.973
+0.22%
$ 1.95 million $ 7,410
Sep 9, 2022 $ 0.972
-0.15%
$ 1.94 million $ 22,000
Sep 8, 2022 $ 0.973
+0.05%
$ 1.95 million $ 7,114
Sep 7, 2022 $ 0.974
+0.09%
$ 1.95 million $ 18,347
Sep 6, 2022 $ 0.975
+0.04%
$ 1.95 million $ 12,717
Sep 5, 2022 $ 0.973
+0.00%
$ 1.95 million $ 10,400
Sep 4, 2022 $ 0.975
+0.18%
$ 1.95 million $ 22,916
Sep 3, 2022 $ 0.973
-0.09%
$ 1.95 million $ 6,891