Zulu Network Historical Data

ZULU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00203
-0.15%
$ 1.83 million $ 135,297
Aug 9, 2025 $ 0.00204
+0.05%
$ 1.83 million $ 137,589
Aug 8, 2025 $ 0.00204
-1.11%
$ 1.84 million $ 133,715
Aug 7, 2025 $ 0.00206
+1.08%
$ 1.86 million $ 164,769
Aug 6, 2025 $ 0.00204
-0.05%
$ 1.84 million $ 200,947
Aug 5, 2025 $ 0.00204
-0.78%
$ 1.84 million $ 200,255
Aug 4, 2025 $ 0.00205
-3.16%
$ 1.85 million $ 196,851
Aug 3, 2025 $ 0.00207
+1.37%
$ 1.91 million $ 201,588
Aug 2, 2025 $ 0.00204
-2.39%
$ 1.84 million $ 205,105
Aug 1, 2025 $ 0.00209
+0.05%
$ 1.9 million $ 200,255
Jul 31, 2025 $ 0.00208
+0.58%
$ 1.87 million $ 203,742
Jul 30, 2025 $ 0.00207
+0.68%
$ 1.86 million $ 196,819
Jul 29, 2025 $ 0.00206
+0.78%
$ 1.85 million $ 198,564
Jul 28, 2025 $ 0.00204
-0.10%
$ 1.84 million $ 204,846
Jul 27, 2025 $ 0.00204
+0.05%
$ 1.84 million $ 198,800
Jul 26, 2025 $ 0.00204
-0.10%
$ 1.84 million $ 198,995
Jul 25, 2025 $ 0.00204
+0.10%
$ 1.84 million $ 213,830
Jul 24, 2025 $ 0.00204
-0.54%
$ 1.84 million $ 206,960
Jul 23, 2025 $ 0.00205
-2.10%
$ 1.85 million $ 196,554
Jul 22, 2025 $ 0.0021
+0.77%
$ 1.89 million $ 199,528
Jul 21, 2025 $ 0.00208
+0.34%
$ 1.87 million $ 204,845
Jul 20, 2025 $ 0.00207
+1.12%
$ 1.86 million $ 200,352
Jul 19, 2025 $ 0.00205
+0.10%
$ 1.84 million $ 201,293
Jul 18, 2025 $ 0.00205
-1.68%
$ 1.84 million $ 282,888
Jul 17, 2025 $ 0.00207
-1.10%
$ 1.87 million $ 346,509
Jul 16, 2025 $ 0.00209
+3.42%
$ 1.88 million $ 325,009
Jul 15, 2025 $ 0.00202
+1.77%
$ 1.81 million $ 348,560
Jul 14, 2025 $ 0.00198
-24.19%
$ 1.79 million $ 247,798
Jul 13, 2025 $ 0.00309
+70.55%
$ 2.78 million $ 92,117
Jul 12, 2025 $ 0.00181
+13.81%
$ 1.63 million $ 77,125
Jul 11, 2025 $ 0.00159
+1.46%
$ 1.43 million $ 79,868
Jul 10, 2025 $ 0.00165
+13.87%
$ 1.48 million $ 81,563
Jul 9, 2025 $ 0.00145
-6.69%
$ 1.3 million $ 81,955
Jul 8, 2025 $ 0.00155
-0.13%
$ 1.4 million $ 68,583
Jul 7, 2025 $ 0.00156
-0.38%
$ 1.4 million $ 75,131
Jul 6, 2025 $ 0.00156
-6.80%
$ 1.41 million $ 80,857
Jul 5, 2025 $ 0.00168
+6.82%
$ 1.51 million $ 83,639
Jul 4, 2025 $ 0.00157
-2.78%
$ 1.41 million $ 64,795
Jul 3, 2025 $ 0.00162
-0.55%
$ 1.45 million $ 58,838
Jul 2, 2025 $ 0.00162
+6.21%
$ 1.46 million $ 56,636
Jul 1, 2025 $ 0.00153
-1.61%
$ 1.38 million $ 75,976
Jun 30, 2025 $ 0.00156
+0.45%
$ 1.4 million $ 120,553
Jun 29, 2025 $ 0.00155
+0.71%
$ 1.4 million $ 182,534
Jun 28, 2025 $ 0.00155
-3.50%
$ 1.39 million $ 167,205
Jun 27, 2025 $ 0.0016
+3.56%
$ 1.44 million $ 180,582
Jun 26, 2025 $ 0.00154
-11.44%
$ 1.39 million $ 169,371
Jun 25, 2025 $ 0.00174
-5.44%
$ 1.56 million $ 205,483
Jun 24, 2025 $ 0.00183
-14.73%
$ 1.65 million $ 174,183
Jun 23, 2025 $ 0.00216
+24.11%
$ 1.94 million $ 136,533
Jun 22, 2025 $ 0.00174
-0.91%
$ 1.57 million $ 56,453