Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zulu Network Historical Data

ZULU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.00908
+0.06%
$8.17 million $9,351
Mar 12, 2026 $0.00908
-0.99%
$8.17 million $9,507
Mar 11, 2026 $0.00917
-0.63%
$8.25 million $8,579
Mar 10, 2026 $0.009
-10.00%
$8.3 million $11,560
Mar 9, 2026 $0.01
+0.00%
$9 million $9,141
Mar 8, 2026 $0.01
+0.01%
$9 million $7,724
Mar 7, 2026 $0.01
+0.00%
$9 million $0
Mar 6, 2026 $0.01
+0.00%
$9 million $6
Mar 5, 2026 $0.01
+0.00%
$-- $950
Mar 4, 2026 $0.01
+0.00%
$9 million $951
Mar 3, 2026 $0.01
+0.00%
$9 million $13
Mar 2, 2026 $0.01
+0.00%
$9 million $5,421
Mar 1, 2026 $0.01
+0.00%
$9 million $1,086
Feb 28, 2026 $0.01
+0.00%
$9 million $381
Feb 27, 2026 $0.01
-0.01%
$9 million $1,671
Feb 26, 2026 $0.0102
+1.77%
$9.16 million $8,978
Feb 25, 2026 $0.0102
-0.01%
$9.16 million $8,667
Feb 24, 2026 $0.0102
+1.78%
$9.16 million $8,720
Feb 23, 2026 $0.01
+0.00%
$9 million $9,036
Feb 22, 2026 $0.01
-0.97%
$9 million $8,735
Feb 21, 2026 $0.0101
+0.00%
$9.09 million $9,031
Feb 20, 2026 $0.0101
+0.00%
$9.09 million $9,210
Feb 19, 2026 $0.0101
+0.99%
$9.09 million $9,178
Feb 18, 2026 $0.01
+0.00%
$9 million $8,789
Feb 17, 2026 $0.01
+0.00%
$9 million $9,108
Feb 16, 2026 $0.01
+0.00%
$9 million $8,857
Feb 15, 2026 $0.01
+0.00%
$9 million $9,005
Feb 14, 2026 $0.01
-0.99%
$9 million $9,056
Feb 13, 2026 $0.0101
-0.76%
$9.09 million $8,967
Feb 12, 2026 $0.0102
+1.77%
$9.16 million $8,861
Feb 11, 2026 $0.01
-0.01%
$9 million $8,637
Feb 10, 2026 $0.01
+0.01%
$9 million $8,573
Feb 9, 2026 $0.01
-1.76%
$9 million $8,722
Feb 8, 2026 $0.0102
+1.79%
$9.16 million $8,698
Feb 7, 2026 $0.01
+0.00%
$9.16 million $20,031
Feb 6, 2026 $0.01
+0.00%
$9 million $19,414
Feb 5, 2026 $0.0102
+0.00%
$9.16 million $12,371
Feb 4, 2026 $0.0102
+1.79%
$9.16 million $14,931
Feb 3, 2026 $0.01
-1.74%
$9 million $12,434
Feb 2, 2026 $0.0102
+1.77%
$9 million $11,816
Feb 1, 2026 $0.01
+0.00%
$9 million $11,785
Jan 31, 2026 $0.01
-0.01%
$9 million $12,539
Jan 30, 2026 $0.01
+0.01%
$9 million $11,921
Jan 29, 2026 $0.01
+0.00%
$9.13 million $11,104
Jan 28, 2026 $0.01
-1.48%
$9 million $12,338
Jan 27, 2026 $0.0101
+0.74%
$9.13 million $12,218
Jan 26, 2026 $0.0101
+0.00%
$9.07 million $11,573
Jan 25, 2026 $0.0101
+0.75%
$9.07 million $11,886
Jan 24, 2026 $0.01
-0.73%
$9 million $12,932
Jan 23, 2026 $0.0101
-2.79%
$9.07 million $13,058