Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zulu Network Historical Data

ZULU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0104
+2.60%
$9.33 million $12,243
Jan 21, 2026 $0.0104
+3.83%
$9.37 million $11,916
Jan 20, 2026 $0.01
-0.27%
$9.02 million $12,023
Jan 19, 2026 $0.01
-12.88%
$9.02 million $10,593
Jan 18, 2026 $0.0115
+14.99%
$10.35 million $9,068
Jan 17, 2026 $0.01
-0.84%
$9 million $12,314
Jan 16, 2026 $0.0101
+0.85%
$9.08 million $12,261
Jan 15, 2026 $0.01
+0.00%
$9 million $12,311
Jan 14, 2026 $0.01
-2.06%
$9 million $12,230
Jan 13, 2026 $0.0102
-7.18%
$9.19 million $13,358
Jan 12, 2026 $0.011
-0.31%
$9.9 million $12,458
Jan 11, 2026 $0.011
+0.30%
$9.93 million $15,619
Jan 10, 2026 $0.011
-1.04%
$9.9 million $12,325
Jan 9, 2026 $0.0111
+1.06%
$10.01 million $12,629
Jan 8, 2026 $0.0111
+1.19%
$10.02 million $11,895
Jan 7, 2026 $0.011
-0.01%
$9.9 million $12,275
Jan 6, 2026 $0.0111
-0.56%
$9.9 million $11,687
Jan 5, 2026 $0.0111
+1.16%
$10.02 million $12,138
Jan 4, 2026 $0.011
-1.32%
$9.9 million $11,698
Jan 3, 2026 $0.0111
+1.35%
$10.03 million $12,014
Jan 2, 2026 $0.011
-0.01%
$9.9 million $12,434
Jan 1, 2026 $0.011
+0.01%
$9.9 million $13,527
Dec 31, 2025 $0.011
-0.59%
$9.9 million $11,827
Dec 30, 2025 $0.0114
+3.64%
$9.96 million $12,872
Dec 29, 2025 $0.011
-0.21%
$9.98 million $12,730
Dec 28, 2025 $0.011
+0.00%
$9.93 million $11,731
Dec 27, 2025 $0.0111
+0.63%
$9.9 million $13,189
Dec 26, 2025 $0.011
-0.86%
$9.9 million $11,995
Dec 25, 2025 $0.0111
+0.72%
$9.99 million $12,747
Dec 24, 2025 $0.011
-0.53%
$9.9 million $11,881
Dec 23, 2025 $0.0111
+0.55%
$9.95 million $58,603
Dec 22, 2025 $0.011
+0.10%
$9.91 million $74,830
Dec 21, 2025 $0.011
-0.64%
$9.9 million $72,268
Dec 20, 2025 $0.011
-0.59%
$9.98 million $72,062
Dec 19, 2025 $0.0111
-0.11%
$9.97 million $73,131
Dec 18, 2025 $0.0111
-2.43%
$-- $73,274
Dec 17, 2025 $0.0113
+2.06%
$10.24 million $74,877
Aug 14, 2025 $0.00203
+0.00%
$-- $98,198
Aug 13, 2025 $0.00203
-0.64%
$1.83 million $114,485
Aug 12, 2025 $0.00204
+0.44%
$1.84 million $136,448
Aug 11, 2025 $0.00203
-0.10%
$1.83 million $134,946
Aug 10, 2025 $0.00203
-0.15%
$1.83 million $135,297
Aug 9, 2025 $0.00204
+0.05%
$1.83 million $137,589
Aug 8, 2025 $0.00204
-1.11%
$1.84 million $133,715
Aug 7, 2025 $0.00206
+1.08%
$1.86 million $164,769
Aug 6, 2025 $0.00204
-0.05%
$1.84 million $200,947
Aug 5, 2025 $0.00204
-0.78%
$1.84 million $200,255
Aug 4, 2025 $0.00205
-3.16%
$1.85 million $196,851
Aug 3, 2025 $0.00207
+1.37%
$1.91 million $201,588
Aug 2, 2025 $0.00204
-2.39%
$1.84 million $205,105