Zulu Network Historical Data

ZULU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00162
+6.21%
$ 1.46 million $ 56,636
Jul 1, 2025 $ 0.00153
-1.61%
$ 1.38 million $ 75,976
Jun 30, 2025 $ 0.00156
+0.45%
$ 1.4 million $ 120,553
Jun 29, 2025 $ 0.00155
+0.71%
$ 1.4 million $ 182,534
Jun 28, 2025 $ 0.00155
-3.50%
$ 1.39 million $ 167,205
Jun 27, 2025 $ 0.0016
+3.56%
$ 1.44 million $ 180,582
Jun 26, 2025 $ 0.00154
-11.44%
$ 1.39 million $ 169,371
Jun 25, 2025 $ 0.00174
-5.44%
$ 1.56 million $ 205,483
Jun 24, 2025 $ 0.00183
-14.73%
$ 1.65 million $ 174,183
Jun 23, 2025 $ 0.00216
+24.11%
$ 1.94 million $ 136,533
Jun 22, 2025 $ 0.00174
-0.91%
$ 1.57 million $ 56,453
Jun 21, 2025 $ 0.00175
-20.41%
$ 1.58 million $ 101,218
Jun 20, 2025 $ 0.00221
-2.77%
$ 1.99 million $ 142,632
Jun 19, 2025 $ 0.00227
+3.51%
$ 2.04 million $ 208,443
Jun 18, 2025 $ 0.00248
+10.34%
$ 2.22 million $ 217,036
Jun 17, 2025 $ 0.00224
-7.46%
$ 2.02 million $ 234,562
Jun 16, 2025 $ 0.00243
-23.16%
$ 2.19 million $ 285,506
Jun 15, 2025 $ 0.00316
+12.47%
$ 2.84 million $ 249,858
Jun 14, 2025 $ 0.00281
-2.57%
$ 2.53 million $ 199,587
Jun 13, 2025 $ 0.00288
-1.87%
$ 2.59 million $ 277,368
Jun 12, 2025 $ 0.00294
-14.56%
$ 2.65 million $ 286,672
Jun 11, 2025 $ 0.00344
-0.20%
$ 3.1 million $ 236,871
Jun 10, 2025 $ 0.00343
+6.41%
$ 3.09 million $ 214,920
Jun 9, 2025 $ 0.00324
-7.88%
$ 3.08 million $ 396,911
Jun 8, 2025 $ 0.00352
-14.66%
$ 3.34 million $ 267,884
Jun 7, 2025 $ 0.00412
-19.71%
$ 3.91 million $ 217,175
Jun 6, 2025 $ 0.00513
+9.38%
$ 4.87 million $ 310,011
Jun 5, 2025 $ 0.00468
+11.44%
$ 4.45 million $ 333,479
Jun 4, 2025 $ 0.0042
+1.87%
$ 3.99 million $ 212,383
Jun 3, 2025 $ 0.00412
+4.54%
$ 3.92 million $ 191,774
Jun 2, 2025 $ 0.00394
-1.65%
$ 3.75 million $ 222,148
Jun 1, 2025 $ 0.00401
-1.64%
$ 3.81 million $ 187,604
May 31, 2025 $ 0.00407
-3.34%
$ 3.87 million $ 153,936
May 30, 2025 $ 0.00422
-5.09%
$ 4.01 million $ 192,222
May 29, 2025 $ 0.00446
-6.21%
$ 4.24 million $ 191,617
May 28, 2025 $ 0.00529
-3.92%
$ 5.03 million $ 84,943
May 27, 2025 $ 0.00551
+23.43%
$ 5.23 million $ 119,760
May 26, 2025 $ 0.00446
-7.29%
$ 4.24 million $ 127,292
May 25, 2025 $ 0.00484
+10.36%
$ 4.6 million $ 122,762
May 24, 2025 $ 0.00438
+6.07%
$ 4.16 million $ 126,157
May 23, 2025 $ 0.00413
-9.04%
$ 3.93 million $ 101,326
May 22, 2025 $ 0.00454
+9.02%
$ 4.32 million $ 24,457
May 21, 2025 $ 0.00417
+3.32%
$ 3.96 million $ 27,593
May 20, 2025 $ 0.00403
-1.87%
$ 3.83 million $ 28,129
May 19, 2025 $ 0.00411
-1.18%
$ 3.91 million $ 36,444
May 18, 2025 $ 0.00416
-4.72%
$ 3.95 million $ 27,101
May 17, 2025 $ 0.00437
-7.13%
$ 4.15 million $ 48,162
May 16, 2025 $ 0.0047
+14.19%
$ 4.46 million $ 86,857
May 15, 2025 $ 0.00411
+0.59%
$ 3.91 million $ 104,241
May 14, 2025 $ 0.00409
-2.90%
$ 3.88 million $ 75,473