Zulu Network Historical Data

ZULU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00785
-14.39%
$ 7.46 million $ 348,902
Mar 12, 2025 $ 0.00917
-2.09%
$ 8.71 million $ 355,878
Mar 11, 2025 $ 0.00942
-3.92%
$ 8.94 million $ 184,643
Mar 10, 2025 $ 0.00904
-18.99%
$ 8.58 million $ 631,972
Mar 9, 2025 $ 0.0112
+1.27%
$ 10.6 million $ 835,271
Mar 8, 2025 $ 0.011
-5.53%
$ 10.46 million $ 195,306
Mar 7, 2025 $ 0.0117
+60.03%
$ 11.11 million $ 238,487
Mar 6, 2025 $ 0.00731
-0.54%
$ 6.94 million $ 84,335
Mar 5, 2025 $ 0.00734
+3.42%
$ 6.98 million $ 88,599
Mar 4, 2025 $ 0.0071
-5.14%
$ 6.75 million $ 84,405
Mar 3, 2025 $ 0.00749
-2.54%
$ 7.11 million $ 64,865
Mar 2, 2025 $ 0.00769
+4.03%
$ 7.3 million $ 101,200
Mar 1, 2025 $ 0.00739
+3.34%
$ 7.02 million $ 77,666
Feb 28, 2025 $ 0.00716
+2.10%
$ 6.81 million $ 108,880
Feb 27, 2025 $ 0.00702
+2.06%
$ 6.66 million $ 101,737
Feb 26, 2025 $ 0.00683
-3.90%
$ 6.49 million $ 98,508
Feb 25, 2025 $ 0.00711
-5.70%
$ 6.76 million $ 99,137
Feb 24, 2025 $ 0.00756
-0.82%
$ 7.18 million $ 123,566
Feb 23, 2025 $ 0.00761
+1.04%
$ 7.23 million $ 89,642
Feb 22, 2025 $ 0.00753
-0.33%
$ 7.16 million $ 100,889
Feb 21, 2025 $ 0.00756
-6.11%
$ 7.18 million $ 106,658
Feb 20, 2025 $ 0.00805
+0.51%
$ 7.65 million $ 62,926
Feb 19, 2025 $ 0.00801
-4.81%
$ 7.61 million $ 88,750
Feb 18, 2025 $ 0.0084
-18.68%
$ 7.98 million $ 140,661
Feb 17, 2025 $ 0.00702
-0.51%
$ 6.67 million $ 107,392
Feb 16, 2025 $ 0.00704
-1.33%
$ 6.69 million $ 95,841
Feb 15, 2025 $ 0.00712
-10.45%
$ 6.76 million $ 101,491
Feb 14, 2025 $ 0.00796
+0.73%
$ 7.56 million $ 97,066
Feb 13, 2025 $ 0.0079
+1.83%
$ 7.5 million $ 89,409
Feb 12, 2025 $ 0.00776
-6.14%
$ 7.37 million $ 100,442
Feb 11, 2025 $ 0.00822
+4.19%
$ 7.81 million $ 103,421
Feb 10, 2025 $ 0.00787
-2.65%
$ 7.48 million $ 115,956
Feb 9, 2025 $ 0.00808
+8.90%
$ 7.68 million $ 134,574
Feb 8, 2025 $ 0.00742
+0.15%
$ 7.05 million $ 88,925
Feb 7, 2025 $ 0.00738
-3.08%
$ 7.01 million $ 96,240
Feb 6, 2025 $ 0.00761
-2.23%
$ 7.23 million $ 84,474
Feb 5, 2025 $ 0.00778
-0.08%
$ 7.39 million $ 91,612
Feb 4, 2025 $ 0.00779
-0.34%
$ 7.4 million $ 91,452
Feb 3, 2025 $ 0.00781
-6.07%
$ 7.42 million $ 79,594
Feb 2, 2025 $ 0.00834
-22.34%
$ 7.92 million $ 146,533
Feb 1, 2025 $ 0.0108
-5.20%
$ 10.22 million $ 94,191
Jan 31, 2025 $ 0.0114
+4.73%
$ 10.78 million $ 118,302
Jan 30, 2025 $ 0.0108
+2.54%
$ 10.3 million $ 105,441
Jan 29, 2025 $ 0.0106
-4.07%
$ 10.06 million $ 114,692
Jan 28, 2025 $ 0.011
-8.19%
$ 10.46 million $ 96,359
Jan 27, 2025 $ 0.012
+2.16%
$ 11.39 million $ 269,744
Jan 26, 2025 $ 0.0118
+2.07%
$ 11.19 million $ 107,986
Jan 25, 2025 $ 0.0115
-2.35%
$ 10.96 million $ 68,650
Jan 24, 2025 $ 0.0118
-2.29%
$ 11.22 million $ 56,639
Jan 23, 2025 $ 0.0121
+4.79%
$ 11.49 million $ 6,415