ZON@xinfin Historical Data

ZON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0447
+0.11%
$ 44.67 million $ 35,742
Sep 6, 2025 $ 0.0446
-1.21%
$ 44.61 million $ 34,994
Sep 5, 2025 $ 0.0452
-4.34%
$ 45.17 million $ 35,726
Sep 4, 2025 $ 0.0473
-1.61%
$ 47.22 million $ 36,853
Sep 3, 2025 $ 0.048
+0.21%
$ 48.05 million $ 36,080
Sep 2, 2025 $ 0.0479
-0.59%
$ 47.87 million $ 37,951
Sep 1, 2025 $ 0.0482
+0.61%
$ 48.22 million $ 28,906
Aug 31, 2025 $ 0.0479
-1.10%
$ 47.93 million $ 40,102
Aug 30, 2025 $ 0.0484
+1.97%
$ 48.44 million $ 34,382
Aug 29, 2025 $ 0.0475
-3.60%
$ 47.48 million $ 36,894
Aug 28, 2025 $ 0.0492
-0.81%
$ 49.25 million $ 37,261
Aug 27, 2025 $ 0.0496
-0.50%
$ 49.65 million $ 41,641
Aug 26, 2025 $ 0.0498
+0.10%
$ 49.84 million $ 43,901
Aug 25, 2025 $ 0.0498
+0.96%
$ 49.82 million $ 45,371
Aug 24, 2025 $ 0.0495
-0.67%
$ 49.34 million $ 46,250
Aug 23, 2025 $ 0.0497
-0.28%
$ 49.88 million $ 39,658
Aug 22, 2025 $ 0.0498
-1.39%
$ 49.86 million $ 48,452
Aug 21, 2025 $ 0.0505
+1.93%
$ 50.54 million $ 51,781
Aug 20, 2025 $ 0.0499
-3.44%
$ 49.65 million $ 47,940
Aug 19, 2025 $ 0.0517
+6.48%
$ 51.8 million $ 42,097
Aug 18, 2025 $ 0.0485
-5.41%
$ 48.54 million $ 33,521
Aug 17, 2025 $ 0.0513
-0.65%
$ 51.33 million $ 46,585
Aug 16, 2025 $ 0.0517
+0.88%
$ 51.67 million $ 41,938
Aug 15, 2025 $ 0.0512
-0.13%
$ 51.22 million $ 46,635
Aug 14, 2025 $ 0.0512
-3.37%
$ 51.19 million $ 61,893
Aug 13, 2025 $ 0.053
+6.13%
$ 52.97 million $ 40,035
Aug 12, 2025 $ 0.0499
+3.95%
$ 49.91 million $ 52,626
Aug 11, 2025 $ 0.0481
+15.30%
$ 48.09 million $ 63,046
Aug 10, 2025 $ 0.0417
+5.82%
$ 41.74 million $ 58,496
Aug 9, 2025 $ 0.0394
+0.48%
$ 39.38 million $ 45,322
Aug 8, 2025 $ 0.0392
+1.16%
$ 39.2 million $ 45,377
Aug 7, 2025 $ 0.0387
-2.19%
$ 38.75 million $ 51,341
Aug 6, 2025 $ 0.0396
-0.12%
$ 39.62 million $ 42,306
Aug 5, 2025 $ 0.0397
-0.10%
$ 39.66 million $ 48,461
Aug 4, 2025 $ 0.0397
+1.39%
$ 39.7 million $ 45,138
Aug 3, 2025 $ 0.0392
-2.95%
$ 39.15 million $ 55,272
Aug 2, 2025 $ 0.0404
-0.33%
$ 40.38 million $ 51,568
Aug 1, 2025 $ 0.0406
+0.05%
$ 40.53 million $ 46,006
Jul 31, 2025 $ 0.0405
-0.05%
$ 40.53 million $ 44,153
Jul 30, 2025 $ 0.0405
+1.04%
$ 40.55 million $ 34,604
Jul 29, 2025 $ 0.0401
-10.62%
$ 40.13 million $ 42,314
Jul 28, 2025 $ 0.0449
-6.35%
$ 44.9 million $ 83,258
Jul 27, 2025 $ 0.0479
-0.50%
$ 47.94 million $ 127,377
Jul 26, 2025 $ 0.0481
-1.16%
$ 48.15 million $ 10,929
Jul 25, 2025 $ 0.0487
-5.01%
$ 48.72 million $ 5,691
Jul 24, 2025 $ 0.0513
-1.70%
$ 51.28 million $ 12,453
Jul 23, 2025 $ 0.0522
+1.34%
$ 52.17 million $ 71,155
Jul 22, 2025 $ 0.0514
-1.70%
$ 51.44 million $ 42,350
Jul 21, 2025 $ 0.0523
-0.62%
$ 52.33 million $ 42,203
Jul 20, 2025 $ 0.0527
+0.79%
$ 52.65 million $ 43,914