Coinranking
ZON@xinfin Historical Data
ZON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.0523 | -2.32% | ||
| Jul 18, 2025 | $0.0535 | +6.23% | ||
| Jul 17, 2025 | $0.0504 | +3.81% | ||
| Jul 16, 2025 | $0.0485 | -3.87% | ||
| Jul 15, 2025 | $0.0504 | +4.36% | ||
| Jul 14, 2025 | $0.0483 | +2.01% | ||
| Jul 13, 2025 | $0.0474 | -0.67% | ||
| Jul 12, 2025 | $0.0478 | +9.67% | ||
| Jul 11, 2025 | $0.0435 | +0.24% | ||
| Jul 10, 2025 | $0.0434 | +0.06% | ||
| Jul 9, 2025 | $0.0434 | +1.43% | ||
| Jul 8, 2025 | $0.0428 | +4.31% | ||
| Jul 7, 2025 | $0.041 | -3.32% | ||
| Jul 6, 2025 | $0.0424 | -2.08% | ||
| Jul 5, 2025 | $0.0433 | -5.30% | ||
| Jul 4, 2025 | $0.0458 | -9.06% | ||
| Jul 3, 2025 | $0.0503 | +6.36% | ||
| Jul 2, 2025 | $0.0473 | -1.14% | ||
| Jul 1, 2025 | $0.0478 | +6.72% | ||
| Jun 30, 2025 | $0.0448 | +9.75% | ||
| Jun 29, 2025 | $0.0408 | +0.54% | ||
| Jun 28, 2025 | $0.0406 | -1.39% | ||
| Jun 27, 2025 | $0.0412 | +7.01% | ||
| Jun 26, 2025 | $0.033 | +3.64% | ||
| Jun 25, 2025 | $0.0321 | -5.05% | ||
| Jun 24, 2025 | $0.0338 | +0.02% | ||
| Jun 23, 2025 | $0.0338 | -3.81% | ||
| Jun 22, 2025 | $0.0352 | -1.64% | ||
| Jun 21, 2025 | $0.0358 | -2.46% | ||
| Jun 20, 2025 | $0.0367 | -4.36% | ||
| Jun 19, 2025 | $0.0383 | -2.86% | ||
| Jun 18, 2025 | $0.0394 | -4.97% | ||
| Jun 17, 2025 | $0.0415 | +6.88% | ||
| Jun 16, 2025 | $0.0389 | +5.87% | ||
| Jun 15, 2025 | $0.0368 | -9.11% | ||
| Jun 14, 2025 | $0.0404 | +3.82% | ||
| Jun 13, 2025 | $0.0389 | -1.09% | ||
| Jun 12, 2025 | $0.0393 | +0.66% | ||
| Jun 11, 2025 | $0.0391 | -8.69% | ||
| Jun 10, 2025 | $0.0428 | +7.89% | ||
| Jun 9, 2025 | $0.0397 | +17.67% | ||
| Jun 8, 2025 | $0.0337 | -9.03% | ||
| Jun 7, 2025 | $0.0414 | +0.67% | ||
| Jun 6, 2025 | $0.0411 | -6.03% | ||
| Jun 5, 2025 | $0.0437 | -9.03% | ||
| Jun 4, 2025 | $0.048 | -1.96% | ||
| Jun 3, 2025 | $0.049 | +4.47% | ||
| Jun 2, 2025 | $0.0469 | -9.06% | ||
| Jun 1, 2025 | $0.0516 | -9.58% | ||
| May 31, 2025 | $0.057 | -1.86% | ||