ZON@xinfin Historical Data

ZON Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0581
-2.64%
$58.11 million $138,617
May 29, 2025 $0.0597
-4.99%
$59.69 million $225,938
May 28, 2025 $0.0628
+7.48%
$62.82 million $203,825
May 27, 2025 $0.0584
+1.72%
$58.45 million $126,203
May 26, 2025 $0.0575
-0.05%
$57.46 million $103,725
May 25, 2025 $0.0575
+8.08%
$57.49 million $78,062
May 24, 2025 $0.0532
-0.24%
$53.21 million $160,184
May 23, 2025 $0.0533
+9.32%
$53.34 million $333,564
May 22, 2025 $0.0488
+35.22%
$48.78 million $229,211
May 21, 2025 $0.0361
-9.39%
$36.1 million $135,990
May 20, 2025 $0.0399
+142.21%
$39.91 million $750
May 19, 2025 $0.0184
+37.77%
$18.44 million $37,516
May 18, 2025 $0.0134
-7.09%
$13.38 million $127,478
May 17, 2025 $0.0144
+33.77%
$14.4 million $84,110
May 16, 2025 $0.0108
-5.65%
$10.77 million $132,865
May 15, 2025 $0.0127
-0.55%
$12.7 million $22,488
May 14, 2025 $0.0128
+18.23%
$12.77 million $88,706
May 13, 2025 $0.0108
+52.42%
$10.81 million $49,144
May 12, 2025 $0.0041
+11.92%
$413,811 $19,208
May 11, 2025 $0.00365
+168.12%
$369,056 $41,755
May 10, 2025 $0.00468
+4.37%
$473,000 $15,353
May 9, 2025 $0.00449
-39.79%
$453,175 $20,964
May 8, 2025 $0.00746
-4.06%
$753,630 $13,720
May 7, 2025 $0.00778
-7.25%
$785,812 $10,230
May 6, 2025 $0.00747
+72.98%
$754,577 $53,062
May 5, 2025 $0.00516
-26.92%
$520,958 $18,290
May 4, 2025 $0.00706
+0.32%
$712,656 $13,641
May 3, 2025 $0.00703
+56.00%
$710,138 $322
May 2, 2025 $0.00471
+29.32%
$475,306 $20,872
May 1, 2025 $0.00363
+16.34%
$367,539 $14,316
Apr 30, 2025 $0.00312
+1.76%
$315,524 $9,379
Apr 29, 2025 $0.0039
-14.67%
$-- $17,440
Apr 28, 2025 $0.00497
-11.79%
$501,566 $15,873
Apr 27, 2025 $0.00563
-1.21%
$568,428 $11,065
Apr 26, 2025 $0.0057
+18.51%
$575,990 $26,147
Apr 25, 2025 $0.00481
+29.30%
$486,214 $18,895
Apr 24, 2025 $0.00446
+39.63%
$450,157 $87,503
Apr 23, 2025 $0.00319
-45.99%
$322,392 $117,128
Apr 22, 2025 $0.0059
+165.49%
$596,353 $290
Apr 21, 2025 $0.00222
+21.60%
$224,624 $52,233
Apr 20, 2025 $0.00183
-13.07%
$184,729 $60,207
Apr 19, 2025 $0.00208
-4.45%
$210,181 $48,042
Apr 18, 2025 $0.00224
+13.49%
$226,038 $40,645
Apr 17, 2025 $0.00197
+2.34%
$199,172 $48,223
Apr 16, 2025 $0.00235
-27.20%
$236,946 $45,502
Apr 15, 2025 $0.00323
+34.82%
$326,249 $2
Apr 14, 2025 $0.00147
+24.07%
$148,874 $121,088
Apr 13, 2025 $0.00119
+22.39%
$119,786 $116,102
Apr 12, 2025 $0.000987
-3.89%
$99,687 $103,821
Apr 11, 2025 $0.00101
-17.32%
$102,212 $103,247