Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZON@xinfin Historical Data

ZON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0581
-2.64%
$58.11 million $138,617
May 29, 2025 $0.0597
-4.99%
$59.69 million $225,938
May 28, 2025 $0.0628
+7.48%
$62.82 million $203,825
May 27, 2025 $0.0584
+1.72%
$58.45 million $126,203
May 26, 2025 $0.0575
-0.05%
$57.46 million $103,725
May 25, 2025 $0.0575
+8.08%
$57.49 million $78,062
May 24, 2025 $0.0532
-0.24%
$53.21 million $160,184
May 23, 2025 $0.0533
+9.32%
$53.34 million $333,564
May 22, 2025 $0.0488
+35.22%
$48.78 million $229,211
May 21, 2025 $0.0361
-9.39%
$36.1 million $135,990
May 20, 2025 $0.0399
+142.21%
$39.91 million $750
May 19, 2025 $0.0184
+37.77%
$18.44 million $37,516
May 18, 2025 $0.0134
-7.09%
$13.38 million $127,478
May 17, 2025 $0.0144
+33.77%
$14.4 million $84,110
May 16, 2025 $0.0108
-5.65%
$10.77 million $132,865
May 15, 2025 $0.0127
-0.55%
$12.7 million $22,488
May 14, 2025 $0.0128
+18.23%
$12.77 million $88,706
May 13, 2025 $0.0108
+52.42%
$10.81 million $49,144
May 12, 2025 $0.0041
+11.92%
$413,811 $19,208
May 11, 2025 $0.00365
+168.12%
$369,056 $41,755
May 10, 2025 $0.00468
+4.37%
$473,000 $15,353
May 9, 2025 $0.00449
-39.79%
$453,175 $20,964
May 8, 2025 $0.00746
-4.06%
$753,630 $13,720
May 7, 2025 $0.00778
-7.25%
$785,812 $10,230
May 6, 2025 $0.00747
+72.98%
$754,577 $53,062
May 5, 2025 $0.00516
-26.92%
$520,958 $18,290
May 4, 2025 $0.00706
+0.32%
$712,656 $13,641
May 3, 2025 $0.00703
+56.00%
$710,138 $322
May 2, 2025 $0.00471
+29.32%
$475,306 $20,872
May 1, 2025 $0.00363
+16.34%
$367,539 $14,316
Apr 30, 2025 $0.00312
+1.76%
$315,524 $9,379
Apr 29, 2025 $0.0039
-14.67%
$-- $17,440
Apr 28, 2025 $0.00497
-11.79%
$501,566 $15,873
Apr 27, 2025 $0.00563
-1.21%
$568,428 $11,065
Apr 26, 2025 $0.0057
+18.51%
$575,990 $26,147
Apr 25, 2025 $0.00481
+29.30%
$486,214 $18,895
Apr 24, 2025 $0.00446
+39.63%
$450,157 $87,503
Apr 23, 2025 $0.00319
-45.99%
$322,392 $117,128
Apr 22, 2025 $0.0059
+165.49%
$596,353 $290
Apr 21, 2025 $0.00222
+21.60%
$224,624 $52,233
Apr 20, 2025 $0.00183
-13.07%
$184,729 $60,207
Apr 19, 2025 $0.00208
-4.45%
$210,181 $48,042
Apr 18, 2025 $0.00224
+13.49%
$226,038 $40,645
Apr 17, 2025 $0.00197
+2.34%
$199,172 $48,223
Apr 16, 2025 $0.00235
-27.20%
$236,946 $45,502
Apr 15, 2025 $0.00323
+34.82%
$326,249 $2
Apr 14, 2025 $0.00147
+24.07%
$148,874 $121,088
Apr 13, 2025 $0.00119
+22.39%
$119,786 $116,102
Apr 12, 2025 $0.000987
-3.89%
$99,687 $103,821
Apr 11, 2025 $0.00101
-17.32%
$102,212 $103,247