ZON@xinfin Historical Data

ZON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0011
+10.00%
$111,100 $1,147
Feb 18, 2025 $0.001
-9.09%
$101,000 $28
Feb 17, 2025 $0.0011
-8.33%
$111,100 $468
Feb 16, 2025 $0.0012
-14.29%
$121,200 $21,380
Feb 15, 2025 $0.0016
+23.08%
$161,600 $6,077
Feb 14, 2025 $0.0013
+0.00%
$131,300 $7,149
Feb 13, 2025 $0.0013
+0.00%
$131,300 $147
Feb 12, 2025 $0.0013
+0.00%
$131,300 $386
Feb 11, 2025 $0.0013
-92.68%
$131,300 $214
Feb 10, 2025 $0.0177
+1,081.87%
$1.79 million $1
Feb 9, 2025 $0.0015
+15.29%
$151,377 $3,414
Feb 8, 2025 $0.0014
-12.50%
$141,400 $351
Feb 7, 2025 $0.0016
+6.67%
$161,600 $35,338
Feb 6, 2025 $0.0015
+36.36%
$151,500 $15,953
Feb 5, 2025 $0.0009
-35.71%
$90,900 $789
Feb 4, 2025 $0.0014
-22.22%
$141,400 $163
Feb 3, 2025 $0.00669
+4.71%
$675,235 $0
Feb 2, 2025 $0.00639
+255.07%
$645,510 $0
Feb 1, 2025 $0.0018
-14.29%
$181,800 $432
Jan 31, 2025 $0.0021
+5.00%
$212,100 $9,730
Jan 30, 2025 $0.002
-4.76%
$202,000 $5,245
Jan 29, 2025 $0.0021
-90.38%
$212,100 $4,853
Jan 28, 2025 $0.0217
+705.21%
$2.2 million $4
Jan 27, 2025 $0.0027
+12.50%
$272,700 $33,207
Jan 26, 2025 $0.0024
-14.29%
$242,400 $56,628
Jan 25, 2025 $0.0028
-9.68%
$282,800 $9,948
Jan 24, 2025 $0.003
+7.14%
$303,000 $57,647
Jan 23, 2025 $0.0028
-31.31%
$282,801 $29,708
Jan 22, 2025 $0.00406
+129.34%
$409,635 $13,365
Jan 21, 2025 $0.00177
-10.57%
$178,490 $21,783
Jan 20, 2025 $0.00198
+4.01%
$199,590 $1,209
Jan 19, 2025 $0.0019
+0.76%
$191,900 $723
Jan 18, 2025 $0.00189
-14.65%
$190,658 $637
Jan 17, 2025 $0.00221
-5.06%
$223,240 $7,177
Jan 16, 2025 $0.00234
+13.75%
$236,285 $5,071
Jan 15, 2025 $0.00205
+20.71%
$207,262 $1,721
Jan 14, 2025 $0.0017
-10.53%
$171,700 $260
Jan 13, 2025 $0.0019
+0.00%
$191,900 $157
Jan 12, 2025 $0.0019
+0.00%
$191,900 $588
Jan 11, 2025 $0.0024
+7.41%
$242,400 $2,172
Jan 10, 2025 $0.00223
+58.70%
$225,398 $126
Jan 9, 2025 $0.0014
-26.32%
$141,400 $12,334
Jan 8, 2025 $0.0019
-9.52%
$191,900 $22,628
Jan 7, 2025 $0.0021
-12.50%
$212,099 $80,858
Jan 6, 2025 $0.0024
-38.68%
$242,400 $103,293
Jan 5, 2025 $0.00391
+5.98%
$395,157 $1,307
Jan 4, 2025 $0.00369
-7.73%
$372,751 $146,244
Jan 3, 2025 $0.004
+5.25%
$404,000 $99,667
Jan 2, 2025 $0.0038
-1.35%
$383,844 $71,799
Jan 1, 2025 $0.00383
+13.76%
$386,353 $16,354