ZON@xinfin Historical Data

ZON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000762
-21.69%
$ 76,962 $ 38,821
Apr 9, 2025 $ 0.000973
+0.93%
$ 98,273 $ 24,862
Apr 8, 2025 $ 0.000964
-9.65%
$ 97,364 $ 31,955
Apr 7, 2025 $ 0.00107
+11.49%
$ 107,767 $ 88,451
Apr 6, 2025 $ 0.000958
-22.87%
$ 96,758 $ 87,538
Apr 5, 2025 $ 0.00124
+0.98%
$ 125,341 $ 131,341
Apr 4, 2025 $ 0.00123
-0.65%
$ 124,331 $ 110,485
Apr 3, 2025 $ 0.00124
-3.65%
$ 125,139 $ 130,806
Apr 2, 2025 $ 0.00129
-2.57%
$ 129,987 $ 100,895
Apr 1, 2025 $ 0.00132
-2.08%
$ 133,421 $ 117,978
Mar 31, 2025 $ 0.00135
-6.19%
$ 136,148 $ 112,656
Mar 30, 2025 $ 0.00112
+1.99%
$ 113,625 $ 145,677
Mar 29, 2025 $ 0.00111
-0.90%
$ 111,706 $ 65,953
Mar 28, 2025 $ 0.00112
+1.00%
$ 112,716 $ 26,446
Mar 27, 2025 $ 0.00111
+0.09%
$ 111,706 $ 33,994
Mar 26, 2025 $ 0.00246
-2.23%
$ 248,193 $ 2
Mar 25, 2025 $ 0.00125
+9.46%
$ 126,362 $ 28,315
Mar 24, 2025 $ 0.00114
-0.61%
$ 115,443 $ 25,262
Mar 23, 2025 $ 0.00115
-4.33%
$ 116,150 $ 24,802
Mar 22, 2025 $ 0.0012
-6.25%
$ 121,301 $ 25,106
Mar 21, 2025 $ 0.00128
+1.51%
$ 129,179 $ 31,306
Mar 20, 2025 $ 0.00126
+5.51%
$ 127,563 $ 99,598
Mar 19, 2025 $ 0.00117
-7.64%
$ 118,473 $ 100,024
Mar 18, 2025 $ 0.00127
-2.16%
$ 128,169 $ 78,093
Mar 17, 2025 $ 0.00129
-3.36%
$ 130,795 $ 79,010
Mar 16, 2025 $ 0.00134
-0.59%
$ 135,441 $ 88,502
Mar 15, 2025 $ 0.00126
-7.78%
$ 126,856 $ 22,614
Mar 14, 2025 $ 0.00141
+42.84%
$ 142,107 $ 168,929
Mar 13, 2025 $ 0.000983
+24.27%
$ 99,283 $ 74,172
Mar 12, 2025 $ 0.000791
-6.94%
$ 79,891 $ 82,896
Mar 11, 2025 $ 0.00085
+1.43%
$ 85,850 $ 49,191
Mar 10, 2025 $ 0.000839
+0.48%
$ 84,739 $ 91,129
Mar 9, 2025 $ 0.000834
-10.23%
$ 84,234 $ 52,678
Mar 8, 2025 $ 0.000929
-1.06%
$ 93,829 $ 36,743
Mar 7, 2025 $ 0.000939
+1.29%
$ 94,839 $ 102,567
Mar 6, 2025 $ 0.000928
-7.66%
$ 93,728 $ 56,144
Mar 5, 2025 $ 0.00101
+4.23%
$ 102,010 $ 99,689
Mar 4, 2025 $ 0.000967
-19.62%
$ 97,667 $ 82,746
Mar 3, 2025 $ 0.00121
-12.90%
$ 122,109 $ 78,706
Mar 2, 2025 $ 0.00139
-8.93%
$ 140,087 $ 92,699
Mar 1, 2025 $ 0.00152
+9.97%
$ 153,722 $ 88,705
Feb 28, 2025 $ 0.00138
+5.41%
$ 139,683 $ 106,637
Feb 27, 2025 $ 0.00131
+19.04%
$ 132,613 $ 91,592
Feb 26, 2025 $ 0.00112
+21.69%
$ 113,322 $ 77,304
Feb 25, 2025 $ 0.000922
+1.88%
$ 93,122 $ 64,719
Feb 24, 2025 $ 0.000905
+18.15%
$ 91,405 $ 37,415
Feb 23, 2025 $ 0.000766
-14.03%
$ 77,366 $ 11,873
Feb 22, 2025 $ 0.000891
+11.38%
$ 89,991 $ 165
Feb 21, 2025 $ 0.001
+11.11%
$ 101,000 $ 261
Feb 20, 2025 $ 0.0009
-10.00%
$ 90,900 $ 287