GoForIt Walk&Win Historical Data

GOI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.0000612
-6.33%
$-- $2,759
Apr 7, 2021 $0.0000652
+17.98%
$-- $3,247
Apr 6, 2021 $0.0000553
-29.39%
$-- $2,724
Apr 5, 2021 $0.0000784
-53.80%
$-- $4,196
Apr 4, 2021 $0.00017
+83.55%
$-- $4,388
Apr 3, 2021 $0.0000924
-8.62%
$-- $3,275
Apr 2, 2021 $0.000101
-5.39%
$-- $2,841
Apr 1, 2021 $0.000107
+612.70%
$-- $2,026
Mar 30, 2021 $0.000013
-0.08%
$-- $122
Mar 29, 2021 $0.000013
+0.13%
$-- $91
Mar 28, 2021 $0.000013
+0.10%
$-- $97
Mar 27, 2021 $0.000013
+8.03%
$-- $106
Mar 26, 2021 $0.000012
-0.34%
$-- $112
Mar 25, 2021 $0.0000121
+0.16%
$-- $118
Mar 24, 2021 $0.0000121
-14.35%
$-- $245
Mar 23, 2021 $0.0000141
+0.40%
$-- $285
Mar 22, 2021 $0.000014
-0.56%
$-- $169
Mar 21, 2021 $0.000014
+27.70%
$-- $111
Mar 20, 2021 $0.000011
-31.36%
$-- $409
Mar 19, 2021 $0.000016
-0.38%
$-- $422
Mar 18, 2021 $0.000016
-0.07%
$-- $119
Mar 17, 2021 $0.000016
-0.04%
$-- $370
Mar 16, 2021 $0.0000161
+0.46%
$-- $237
Mar 15, 2021 $0.0000161
+0.46%
$-- $394
Mar 14, 2021 $0.0000159
-0.51%
$-- $188
Mar 13, 2021 $0.000016
-0.45%
$-- $205
Mar 12, 2021 $0.0000161
+0.51%
$-- $258
Mar 11, 2021 $0.000016
+0.10%
$-- $160
Mar 10, 2021 $0.0000159
-0.64%
$-- $106
Mar 9, 2021 $0.0000161
-0.19%
$-- $316
Mar 8, 2021 $0.0000161
+0.42%
$-- $366
Mar 7, 2021 $0.000016
+0.25%
$-- $102
Mar 6, 2021 $0.000016
-0.27%
$-- $222
Mar 5, 2021 $0.0000161
-0.04%
$-- $436
Mar 4, 2021 $0.0000161
-23.72%
$-- $845
Mar 3, 2021 $0.000021
+161.97%
$-- $194
Mar 2, 2021 $0.0₅802
-68.02%
$-- $586
Mar 1, 2021 $0.0000251
-0.14%
$-- $754
Feb 28, 2021 $0.0000251
-3.91%
$-- $1,019
Feb 27, 2021 $0.0000261
+0.10%
$-- $443
Feb 26, 2021 $0.0000261
+116.59%
$-- $729
Feb 25, 2021 $0.0000121
+0.34%
$-- $182
Feb 24, 2021 $0.000012
-33.33%
$-- $334
Feb 23, 2021 $0.0000181
+6.21%
$-- $794
Feb 22, 2021 $0.0000171
+0.14%
$-- $439
Feb 21, 2021 $0.0000171
+0.11%
$-- $427
Feb 20, 2021 $0.0000171
+31.26%
$-- $412
Feb 19, 2021 $0.000013
+0.14%
$-- $344
Feb 18, 2021 $0.000013
-0.35%
$-- $209
Feb 17, 2021 $0.0000131
+0.31%
$-- $545