GoForIt Walk&Win Historical Data

GOI Page 12
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.0₅599
-0.02%
$-- $19
Dec 25, 2020 $0.0₅599
+0.05%
$-- $12
Dec 24, 2020 $0.0₅6
-0.01%
$-- $6
Dec 23, 2020 $0.0₅599
-0.15%
$-- $26
Dec 22, 2020 $0.0₅6
-0.10%
$-- $23
Dec 21, 2020 $0.0₅6
+0.16%
$-- $32
Dec 20, 2020 $0.0₅599
-0.10%
$-- $19
Dec 19, 2020 $0.0₅6
-0.04%
$-- $6
Dec 18, 2020 $0.0₅6
+0.11%
$-- $19
Dec 17, 2020 $0.0₅6
+0.06%
$-- $21
Dec 16, 2020 $0.0₅599
-0.20%
$-- $6
Dec 15, 2020 $0.0₅6
-0.02%
$-- $4
Dec 14, 2020 $0.0₅6
+0.10%
$-- $2
Dec 13, 2020 $0.0₅6
-0.05%
$-- $9
Dec 12, 2020 $0.0₅6
+0.08%
$-- $9
Dec 11, 2020 $0.0₅6
+0.00%
$-- $8
Dec 10, 2020 $0.0₅6
+0.10%
$-- $2
Dec 9, 2020 $0.0₅599
+0.07%
$-- $19
Dec 8, 2020 $0.0₅599
+50.11%
$-- $6
Dec 7, 2020 $0.0₅399
+33.44%
$-- $10
Dec 6, 2020 $0.0₅299
-0.04%
$-- $1
Dec 5, 2020 $0.0₅3
-0.10%
$-- $1
Dec 4, 2020 $0.0₅299
-0.16%
$-- $1
Dec 3, 2020 $0.0₅299
-0.07%
$-- $1
Dec 2, 2020 $0.0₅3
-0.14%
$-- $1
Dec 1, 2020 $0.0₅3
+0.13%
$-- $1
Nov 30, 2020 $0.0₅3
+0.05%
$-- $1
Nov 29, 2020 $0.0₅3
-0.02%
$-- $1
Nov 28, 2020 $0.0₅3
-0.25%
$-- $1
Nov 27, 2020 $0.0₅301
-0.10%
$-- $1
Nov 26, 2020 $0.0₅301
+0.18%
$-- $1
Nov 25, 2020 $0.0₅3
+0.03%
$-- $1
Nov 24, 2020 $0.0₅3
+0.03%
$-- $1
Nov 23, 2020 $0.0₅3
+0.00%
$-- $1
Nov 22, 2020 $0.0₅3
+0.10%
$-- $1
Nov 21, 2020 $0.0₅3
-0.13%
$-- $1
Nov 20, 2020 $0.0₅3
+200.09%
$-- $1
Nov 19, 2020 $0.0₅1
+0.08%
$-- $1
Nov 18, 2020 $0.0₅1
+0.12%
$-- $1
Nov 17, 2020 $0.0₆998
-0.06%
$-- $1
Nov 16, 2020 $0.0₆999
-0.53%
$-- $1
Nov 15, 2020 $0.0₅1
+0.37%
$-- $1
Nov 14, 2020 $0.0₅1
+0.11%
$-- $1
Nov 13, 2020 $0.0₅1
+0.06%
$-- $1
Nov 12, 2020 $0.0₆999
-0.13%
$-- $1
Nov 11, 2020 $0.0₅1
-0.02%
$-- $1
Nov 10, 2020 $0.0₅1
+0.06%
$-- $1
Nov 9, 2020 $0.0₅1
-0.03%
$-- $1
Nov 8, 2020 $0.0₅1
-0.07%
$-- $3
Nov 7, 2020 $0.0₅1
+0.04%
$-- $3