Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ifoods Chain Historical Data

IFOOD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.000182
-33.81%
$454,712 $932
Jan 14, 2020 $0.000275
+15.03%
$687,240 $697
Jan 13, 2020 $0.000239
+209.12%
$598,004 $4,784
Jan 12, 2020 $0.0000774
-64.45%
$193,605 $63
Jan 11, 2020 $0.000218
-9.13%
$544,383 $899
Jan 10, 2020 $0.00024
+6.77%
$599,190 $5,009
Jan 9, 2020 $0.000225
-0.65%
$561,367 $4,349
Jan 8, 2020 $0.000226
-3.05%
$565,398 $3,253
Jan 7, 2020 $0.000233
-3.37%
$583,369 $4,928
Jan 6, 2020 $0.000241
+12.69%
$603,480 $338
Jan 5, 2020 $0.000214
-0.82%
$535,394 $1,217
Jan 4, 2020 $0.000216
-1.09%
$539,755 $1,262
Jan 3, 2020 $0.000218
+10.23%
$545,562 $2,702
Jan 2, 2020 $0.000198
-9.86%
$494,936 $1,844
Jan 1, 2020 $0.00022
+9.19%
$549,149 $4,359
Dec 31, 2019 $0.000201
+30.10%
$502,931 $2,114
Dec 30, 2019 $0.000155
-18.24%
$386,567 $2,591
Dec 29, 2019 $0.000189
+83.50%
$472,742 $3,700
Dec 28, 2019 $0.000105
-28.21%
$262,116 $4,062
Dec 27, 2019 $0.000146
+19.02%
$365,176 $5,624
Dec 26, 2019 $0.000123
-20.32%
$306,774 $5,663
Dec 25, 2019 $0.000154
+11.18%
$384,605 $8,990
Dec 24, 2019 $0.000138
+19.48%
$346,217 $3,797
Dec 23, 2019 $0.000116
-6.42%
$289,758 $6,120
Dec 22, 2019 $0.000124
-39.49%
$309,502 $5,622
Dec 21, 2019 $0.000205
+56.05%
$511,593 $5,834
Dec 20, 2019 $0.000131
+13.11%
$327,832 $6,969
Dec 19, 2019 $0.000116
-10.61%
$289,918 $6,569
Dec 18, 2019 $0.00013
+10.73%
$324,343 $7,201
Dec 17, 2019 $0.000117
-34.54%
$293,359 $6,331
Dec 16, 2019 $0.000179
-1.01%
$448,147 $10,127
Dec 15, 2019 $0.000181
-22.32%
$452,753 $9,012
Dec 14, 2019 $0.000233
+106.92%
$582,885 $10,899
Dec 13, 2019 $0.000113
-18.26%
$281,687 $3,277
Dec 12, 2019 $0.000138
-10.69%
$344,627 $7,735
Dec 11, 2019 $0.000154
+3.09%
$385,046 $2,098
Dec 10, 2019 $0.000149
-12.60%
$373,505 $8,122
Dec 9, 2019 $0.000171
+12.31%
$427,275 $2,616
Dec 8, 2019 $0.000152
-7.36%
$380,411 $5,220
Dec 7, 2019 $0.000164
+5.20%
$410,633 $628
Dec 6, 2019 $0.000156
-11.77%
$390,352 $5,364
Dec 5, 2019 $0.000178
-5.69%
$445,304 $5,426
Dec 4, 2019 $0.00019
-2.80%
$475,312 $8,959
Dec 3, 2019 $0.000196
-5.46%
$489,022 $7,342
Dec 2, 2019 $0.000207
+27.69%
$517,284 $4,514
Dec 1, 2019 $0.000162
-1.87%
$405,201 $5,525
Nov 30, 2019 $0.000165
+3.54%
$412,910 $3,025
Nov 29, 2019 $0.00016
-1.57%
$399,052 $5,709
Nov 28, 2019 $0.000162
+6.98%
$405,429 $3,806
Nov 27, 2019 $0.000152
-16.64%
$379,827 $7,602