Ifoods Chain Historical Data

IFOOD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.000182
-10.74%
$ 455,670 $ 3,735
Nov 25, 2019 $ 0.000204
+31.72%
$ 509,100 $ 7,403
Nov 24, 2019 $ 0.000155
-6.12%
$ 386,338 $ 4,836
Nov 23, 2019 $ 0.000165
-17.97%
$ 411,497 $ 5,511
Nov 22, 2019 $ 0.0002
-53.40%
$ 499,749 $ 9,202
Nov 21, 2019 $ 0.000429
+2.25%
$ 1.07 million $ 90,614
Nov 20, 2019 $ 0.000407
-12.19%
$ 1.02 million $ 92,725
Nov 19, 2019 $ 0.000464
-1.59%
$ 1.16 million $ 89,823
Nov 18, 2019 $ 0.000479
+24.64%
$ 1.2 million $ 113,909
Nov 17, 2019 $ 0.000496
+4.42%
$ 1.24 million $ 141,309
Nov 16, 2019 $ 0.000445
-0.94%
$ 1.11 million $ 88,091
Nov 15, 2019 $ 0.000306
-39.35%
$ 764,226 $ 81,898
Nov 14, 2019 $ 0.000504
+30.29%
$ 1.26 million $ 41,910
Nov 13, 2019 $ 0.000398
-8.53%
$ 994,879 $ 101,132
Nov 12, 2019 $ 0.000448
-9.40%
$ 1.12 million $ 95,440
Nov 11, 2019 $ 0.000458
-10.91%
$ 1.14 million $ 74,697
Nov 10, 2019 $ 0.000516
+50.30%
$ 1.29 million $ 71,823
Nov 9, 2019 $ 0.000344
-34.38%
$ 860,115 $ 25,012
Nov 8, 2019 $ 0.000528
-3.59%
$ 1.32 million $ 82,964
Nov 7, 2019 $ 0.000559
-0.04%
$ 1.4 million $ 162,544
Nov 6, 2019 $ 0.000537
+23.41%
$ 1.34 million $ 123,346
Nov 5, 2019 $ 0.000435
+3.00%
$ 1.09 million $ 24,025
Nov 4, 2019 $ 0.000451
-7.99%
$ 1.13 million $ 77,658
Nov 3, 2019 $ 0.00049
+91.33%
$ 1.22 million $ 39,616
Nov 2, 2019 $ 0.000256
-32.99%
$ 639,903 $ 8,411
Nov 1, 2019 $ 0.000382
+1.26%
$ 954,966 $ 36,299
Oct 31, 2019 $ 0.000377
-33.85%
$ 943,491 $ 61,857
Oct 30, 2019 $ 0.000542
+1.05%
$ 1.36 million $ 86,075
Oct 29, 2019 $ 0.000537
-6.04%
$ 1.34 million $ 118,149
Oct 28, 2019 $ 0.000548
-3.42%
$ 1.37 million $ 109,817
Oct 27, 2019 $ 0.000566
+28.53%
$ 1.41 million $ 82,391
Oct 26, 2019 $ 0.000452
-21.97%
$ 1.13 million $ 87,175
Oct 25, 2019 $ 0.000598
+45.56%
$ 1.5 million $ 132,903
Oct 24, 2019 $ 0.000411
-14.11%
$ 1.03 million $ 50,672
Oct 23, 2019 $ 0.000479
+22.82%
$ 1.2 million $ 60,897
Oct 22, 2019 $ 0.00039
-41.01%
$ 975,184 $ 40,036
Oct 21, 2019 $ 0.000646
-30.93%
$ 1.61 million $ 129,997
Oct 20, 2019 $ 0.000935
+95.66%
$ 2.34 million $ 49,811
Oct 19, 2019 $ 0.000478
-13.46%
$ 1.19 million $ 71,709
Oct 18, 2019 $ 0.000521
+21.23%
$ 1.3 million $ 69,585
Oct 17, 2019 $ 0.000546
+23.46%
$ 1.36 million $ 76,756
Oct 16, 2019 $ 0.000442
+14.94%
$ 1.1 million $ 63,905
Oct 15, 2019 $ 0.000384
-0.43%
$ 961,110 $ 62,830
Oct 14, 2019 $ 0.000386
-8.74%
$ 965,491 $ 66,800
Oct 13, 2019 $ 0.000423
-2.77%
$ 1.06 million $ 30,271
Oct 12, 2019 $ 0.000436
+10.83%
$ 1.09 million $ 88,269
Oct 11, 2019 $ 0.000376
-17.25%
$ 940,401 $ 88,767
Oct 10, 2019 $ 0.000455
+3.43%
$ 1.14 million $ 28,692
Oct 9, 2019 $ 0.000417
-0.76%
$ 1.04 million $ 53,734
Oct 8, 2019 $ 0.00042
-4.25%
$ 1.05 million $ 31,940