Ifoods Chain Historical Data

IFOOD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.000182
-10.74%
$455,670 $3,735
Nov 25, 2019 $0.000204
+31.72%
$509,100 $7,403
Nov 24, 2019 $0.000155
-6.12%
$386,338 $4,836
Nov 23, 2019 $0.000165
-17.97%
$411,497 $5,511
Nov 22, 2019 $0.0002
-53.40%
$499,749 $9,202
Nov 21, 2019 $0.000429
+2.25%
$1.07 million $90,614
Nov 20, 2019 $0.000407
-12.19%
$1.02 million $92,725
Nov 19, 2019 $0.000464
-1.59%
$1.16 million $89,823
Nov 18, 2019 $0.000479
+24.64%
$1.2 million $113,909
Nov 17, 2019 $0.000496
+4.42%
$1.24 million $141,309
Nov 16, 2019 $0.000445
-0.94%
$1.11 million $88,091
Nov 15, 2019 $0.000306
-39.35%
$764,226 $81,898
Nov 14, 2019 $0.000504
+30.29%
$1.26 million $41,910
Nov 13, 2019 $0.000398
-8.53%
$994,879 $101,132
Nov 12, 2019 $0.000448
-9.40%
$1.12 million $95,440
Nov 11, 2019 $0.000458
-10.91%
$1.14 million $74,697
Nov 10, 2019 $0.000516
+50.30%
$1.29 million $71,823
Nov 9, 2019 $0.000344
-34.38%
$860,115 $25,012
Nov 8, 2019 $0.000528
-3.59%
$1.32 million $82,964
Nov 7, 2019 $0.000559
-0.04%
$1.4 million $162,544
Nov 6, 2019 $0.000537
+23.41%
$1.34 million $123,346
Nov 5, 2019 $0.000435
+3.00%
$1.09 million $24,025
Nov 4, 2019 $0.000451
-7.99%
$1.13 million $77,658
Nov 3, 2019 $0.00049
+91.33%
$1.22 million $39,616
Nov 2, 2019 $0.000256
-32.99%
$639,903 $8,411
Nov 1, 2019 $0.000382
+1.26%
$954,966 $36,299
Oct 31, 2019 $0.000377
-33.85%
$943,491 $61,857
Oct 30, 2019 $0.000542
+1.05%
$1.36 million $86,075
Oct 29, 2019 $0.000537
-6.04%
$1.34 million $118,149
Oct 28, 2019 $0.000548
-3.42%
$1.37 million $109,817
Oct 27, 2019 $0.000566
+28.53%
$1.41 million $82,391
Oct 26, 2019 $0.000452
-21.97%
$1.13 million $87,175
Oct 25, 2019 $0.000598
+45.56%
$1.5 million $132,903
Oct 24, 2019 $0.000411
-14.11%
$1.03 million $50,672
Oct 23, 2019 $0.000479
+22.82%
$1.2 million $60,897
Oct 22, 2019 $0.00039
-41.01%
$975,184 $40,036
Oct 21, 2019 $0.000646
-30.93%
$1.61 million $129,997
Oct 20, 2019 $0.000935
+95.66%
$2.34 million $49,811
Oct 19, 2019 $0.000478
-13.46%
$1.19 million $71,709
Oct 18, 2019 $0.000521
+21.23%
$1.3 million $69,585
Oct 17, 2019 $0.000546
+23.46%
$1.36 million $76,756
Oct 16, 2019 $0.000442
+14.94%
$1.1 million $63,905
Oct 15, 2019 $0.000384
-0.43%
$961,110 $62,830
Oct 14, 2019 $0.000386
-8.74%
$965,491 $66,800
Oct 13, 2019 $0.000423
-2.77%
$1.06 million $30,271
Oct 12, 2019 $0.000436
+10.83%
$1.09 million $88,269
Oct 11, 2019 $0.000376
-17.25%
$940,401 $88,767
Oct 10, 2019 $0.000455
+3.43%
$1.14 million $28,692
Oct 9, 2019 $0.000417
-0.76%
$1.04 million $53,734
Oct 8, 2019 $0.00042
-4.25%
$1.05 million $31,940