Ifoods Chain Historical Data

IFOOD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000428
-10.73%
$ 1.07 million $ 69,488
Oct 6, 2019 $ 0.000434
+14.88%
$ 1.08 million $ 97,943
Oct 5, 2019 $ 0.000391
+10.93%
$ 977,739 $ 80,000
Oct 4, 2019 $ 0.000354
-5.32%
$ 884,868 $ 30,146
Oct 3, 2019 $ 0.000374
+6.44%
$ 934,611 $ 21,093
Oct 2, 2019 $ 0.000351
+42.92%
$ 877,922 $ 9,042
Oct 1, 2019 $ 0.000246
-50.92%
$ 614,286 $ 25,416
Sep 30, 2019 $ 0.000501
+8.53%
$ 1.25 million $ 69,258
Sep 29, 2019 $ 0.000462
-11.94%
$ 1.15 million $ 77,769
Sep 28, 2019 $ 0.000524
+3.78%
$ 1.31 million $ 45,375
Sep 27, 2019 $ 0.000505
+10.06%
$ 1.26 million $ 68,513
Sep 26, 2019 $ 0.000315
-28.10%
$ 786,294 $ 46,638
Sep 25, 2019 $ 0.000437
+6.03%
$ 1.09 million $ 57,243
Sep 24, 2019 $ 0.000408
-14.62%
$ 1.02 million $ 95,930
Sep 23, 2019 $ 0.000482
-3.22%
$ 1.21 million $ 122,747
Sep 22, 2019 $ 0.000498
+0.98%
$ 1.25 million $ 123,593
Sep 21, 2019 $ 0.000459
-29.32%
$ 1.15 million $ 86,539
Sep 20, 2019 $ 0.000649
-7.46%
$ 1.62 million $ 74,136
Sep 19, 2019 $ 0.000702
+3.58%
$ 1.76 million $ 101,669
Sep 18, 2019 $ 0.000639
-2.28%
$ 1.6 million $ 183,867
Sep 17, 2019 $ 0.000634
+10.79%
$ 1.58 million $ 148,935
Sep 16, 2019 $ 0.000572
+8.74%
$ 1.43 million $ 152,269
Sep 15, 2019 $ 0.000532
-1.44%
$ 1.33 million $ 123,437
Sep 14, 2019 $ 0.00053
+6.03%
$ 1.33 million $ 156,766
Sep 13, 2019 $ 0.00051
-0.51%
$ 1.28 million $ 80,126
Sep 12, 2019 $ 0.000516
+10.14%
$ 1.29 million $ 121,542
Sep 11, 2019 $ 0.000467
-1.69%
$ 1.17 million $ 69,451
Sep 10, 2019 $ 0.000476
-14.81%
$ 1.19 million $ 70,824
Sep 9, 2019 $ 0.00058
+4.38%
$ 1.45 million $ 163,247
Sep 8, 2019 $ 0.000552
-7.14%
$ 1.38 million $ 92,476
Sep 7, 2019 $ 0.000595
+13.28%
$ 1.49 million $ 127,616
Sep 6, 2019 $ 0.000622
+10.24%
$ 1.56 million $ 99,470
Sep 5, 2019 $ 0.000563
-8.85%
$ 1.41 million $ 115,078
Sep 4, 2019 $ 0.00048
-20.49%
$ 1.2 million $ 118,602
Sep 3, 2019 $ 0.000603
-12.33%
$ 1.51 million $ 46,038
Sep 2, 2019 $ 0.00069
+28.90%
$ 1.72 million $ 93,430
Sep 1, 2019 $ 0.000536
+8.17%
$ 1.34 million $ 67,607
Aug 31, 2019 $ 0.000496
+2.95%
$ 1.24 million $ 107,962
Aug 30, 2019 $ 0.000485
-1.16%
$ 1.21 million $ 125,719
Aug 29, 2019 $ 0.000491
-1.80%
$ 1.23 million $ 91,518
Aug 28, 2019 $ 0.00051
-0.98%
$ 1.28 million $ 119,391
Aug 27, 2019 $ 0.000515
-10.93%
$ 1.29 million $ 66,225
Aug 26, 2019 $ 0.000577
-1.34%
$ 1.44 million $ 80,471
Aug 25, 2019 $ 0.000584
-3.30%
$ 1.46 million $ 119,008
Aug 24, 2019 $ 0.000604
-1.96%
$ 1.51 million $ 127,697
Aug 23, 2019 $ 0.000616
+2.01%
$ 1.54 million $ 92,269
Aug 22, 2019 $ 0.000601
+0.83%
$ 1.5 million $ 121,850
Aug 21, 2019 $ 0.000597
-13.88%
$ 1.49 million $ 74,994
Aug 20, 2019 $ 0.000693
+7.07%
$ 1.73 million $ 109,225
Aug 19, 2019 $ 0.000644
+2.95%
$ 1.61 million $ 44,391