Ifoods Chain Historical Data

IFOOD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.000626
+2.31%
$ 1.56 million $ 93,916
Aug 17, 2019 $ 0.000609
-1.88%
$ 1.52 million $ 146,369
Aug 16, 2019 $ 0.000618
-1.56%
$ 1.55 million $ 93,270
Aug 15, 2019 $ 0.000625
-0.93%
$ 1.56 million $ 95,226
Aug 14, 2019 $ 0.000632
-9.53%
$ 1.58 million $ 163,486
Aug 13, 2019 $ 0.000759
+10.53%
$ 1.9 million $ 162,906
Aug 12, 2019 $ 0.000687
+3.22%
$ 1.72 million $ 97,860
Aug 11, 2019 $ 0.000698
+6.75%
$ 1.75 million $ 135,608
Aug 10, 2019 $ 0.000654
-2.71%
$ 1.63 million $ 147,851
Aug 9, 2019 $ 0.000717
-4.38%
$ 1.79 million $ 191,172
Aug 8, 2019 $ 0.000781
+13.11%
$ 1.95 million $ 182,677
Aug 7, 2019 $ 0.000712
-14.64%
$ 1.78 million $ 168,669
Aug 6, 2019 $ 0.000737
-31.08%
$ 1.84 million $ 203,250
Aug 5, 2019 $ 0.00105
-0.38%
$ 2.63 million $ 218,435
Aug 4, 2019 $ 0.00104
-0.51%
$ 2.6 million $ 107,858
Aug 3, 2019 $ 0.00102
+11.70%
$ 2.55 million $ 84,344
Aug 2, 2019 $ 0.000865
-0.49%
$ 2.16 million $ 125,926
Aug 1, 2019 $ 0.00087
+36.25%
$ 2.18 million $ 91,801
Jul 31, 2019 $ 0.000639
+6.12%
$ 1.6 million $ 65,661
Jul 30, 2019 $ 0.000603
+11.62%
$ 1.51 million $ 54,837
Jul 29, 2019 $ 0.000549
+4.92%
$ 1.37 million $ 46,324
Jul 28, 2019 $ 0.000522
-1.77%
$ 1.31 million $ 40,664
Jul 27, 2019 $ 0.000532
-8.77%
$ 1.33 million $ 17,357
Jul 26, 2019 $ 0.000583
-5.73%
$ 1.46 million $ 53,106
Jul 25, 2019 $ 0.000614
+8.27%
$ 1.53 million $ 45,080
Jul 24, 2019 $ 0.000563
-3.57%
$ 1.41 million $ 76,937
Jul 23, 2019 $ 0.000588
-2.58%
$ 1.47 million $ 46,382
Jul 22, 2019 $ 0.000608
-5.74%
$ 1.52 million $ 74,614
Jul 21, 2019 $ 0.000653
+3.79%
$ 1.63 million $ 60,694
Jul 20, 2019 $ 0.000629
+3.93%
$ 1.57 million $ 77,832
Jul 19, 2019 $ 0.000605
+1.20%
$ 1.51 million $ 70,699
Jul 18, 2019 $ 0.000598
+1.38%
$ 1.49 million $ 84,535
Jul 17, 2019 $ 0.00059
-3.61%
$ 1.47 million $ 75,950
Jul 16, 2019 $ 0.000612
-27.68%
$ 1.53 million $ 92,689
Jul 15, 2019 $ 0.000841
-1.20%
$ 2.1 million $ 142,588
Jul 14, 2019 $ 0.000852
-13.31%
$ 2.13 million $ 118,405
Jul 13, 2019 $ 0.000983
+16.21%
$ 2.46 million $ 138,031
Jul 12, 2019 $ 0.000846
-5.33%
$ 2.11 million $ 128,612
Jul 11, 2019 $ 0.000894
+1.36%
$ 2.24 million $ 145,178
Jul 10, 2019 $ 0.000881
+1.38%
$ 2.2 million $ 163,064
Jul 9, 2019 $ 0.000879
-7.50%
$ 2.2 million $ 150,071
Jul 8, 2019 $ 0.000948
-5.72%
$ 2.37 million $ 148,373
Jul 7, 2019 $ 0.00099
+18.98%
$ 2.48 million $ 148,718
Jul 6, 2019 $ 0.000832
-22.69%
$ 2.08 million $ 151,047
Jul 5, 2019 $ 0.00108
-5.08%
$ 2.69 million $ 187,889
Jul 4, 2019 $ 0.00113
-5.52%
$ 2.83 million $ 143,367
Jul 3, 2019 $ 0.0012
-3.99%
$ 2.99 million $ 144,113
Jul 2, 2019 $ 0.00124
-2.61%
$ 3.1 million $ 159,627
Jul 1, 2019 $ 0.00128
-2.40%
$ 3.2 million $ 200,350
Jun 30, 2019 $ 0.00131
-3.36%
$ 3.28 million $ 149,587