Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ifoods Chain Historical Data

IFOOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2019 $0.000626
+2.31%
$1.56 million $93,916
Aug 17, 2019 $0.000609
-1.88%
$1.52 million $146,369
Aug 16, 2019 $0.000618
-1.56%
$1.55 million $93,270
Aug 15, 2019 $0.000625
-0.93%
$1.56 million $95,226
Aug 14, 2019 $0.000632
-9.53%
$1.58 million $163,486
Aug 13, 2019 $0.000759
+10.53%
$1.9 million $162,906
Aug 12, 2019 $0.000687
+3.22%
$1.72 million $97,860
Aug 11, 2019 $0.000698
+6.75%
$1.75 million $135,608
Aug 10, 2019 $0.000654
-2.71%
$1.63 million $147,851
Aug 9, 2019 $0.000717
-4.38%
$1.79 million $191,172
Aug 8, 2019 $0.000781
+13.11%
$1.95 million $182,677
Aug 7, 2019 $0.000712
-14.64%
$1.78 million $168,669
Aug 6, 2019 $0.000737
-31.08%
$1.84 million $203,250
Aug 5, 2019 $0.00105
-0.38%
$2.63 million $218,435
Aug 4, 2019 $0.00104
-0.51%
$2.6 million $107,858
Aug 3, 2019 $0.00102
+11.70%
$2.55 million $84,344
Aug 2, 2019 $0.000865
-0.49%
$2.16 million $125,926
Aug 1, 2019 $0.00087
+36.25%
$2.18 million $91,801
Jul 31, 2019 $0.000639
+6.12%
$1.6 million $65,661
Jul 30, 2019 $0.000603
+11.62%
$1.51 million $54,837
Jul 29, 2019 $0.000549
+4.92%
$1.37 million $46,324
Jul 28, 2019 $0.000522
-1.77%
$1.31 million $40,664
Jul 27, 2019 $0.000532
-8.77%
$1.33 million $17,357
Jul 26, 2019 $0.000583
-5.73%
$1.46 million $53,106
Jul 25, 2019 $0.000614
+8.27%
$1.53 million $45,080
Jul 24, 2019 $0.000563
-3.57%
$1.41 million $76,937
Jul 23, 2019 $0.000588
-2.58%
$1.47 million $46,382
Jul 22, 2019 $0.000608
-5.74%
$1.52 million $74,614
Jul 21, 2019 $0.000653
+3.79%
$1.63 million $60,694
Jul 20, 2019 $0.000629
+3.93%
$1.57 million $77,832
Jul 19, 2019 $0.000605
+1.20%
$1.51 million $70,699
Jul 18, 2019 $0.000598
+1.38%
$1.49 million $84,535
Jul 17, 2019 $0.00059
-3.61%
$1.47 million $75,950
Jul 16, 2019 $0.000612
-27.68%
$1.53 million $92,689
Jul 15, 2019 $0.000841
-1.20%
$2.1 million $142,588
Jul 14, 2019 $0.000852
-13.31%
$2.13 million $118,405
Jul 13, 2019 $0.000983
+16.21%
$2.46 million $138,031
Jul 12, 2019 $0.000846
-5.33%
$2.11 million $128,612
Jul 11, 2019 $0.000894
+1.36%
$2.24 million $145,178
Jul 10, 2019 $0.000881
+1.38%
$2.2 million $163,064
Jul 9, 2019 $0.000879
-7.50%
$2.2 million $150,071
Jul 8, 2019 $0.000948
-5.72%
$2.37 million $148,373
Jul 7, 2019 $0.00099
+18.98%
$2.48 million $148,718
Jul 6, 2019 $0.000832
-22.69%
$2.08 million $151,047
Jul 5, 2019 $0.00108
-5.08%
$2.69 million $187,889
Jul 4, 2019 $0.00113
-5.52%
$2.83 million $143,367
Jul 3, 2019 $0.0012
-3.99%
$2.99 million $144,113
Jul 2, 2019 $0.00124
-2.61%
$3.1 million $159,627
Jul 1, 2019 $0.00128
-2.40%
$3.2 million $200,350
Jun 30, 2019 $0.00131
-3.36%
$3.28 million $149,587