Ifoods Chain Historical Data

IFOOD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.000626
+2.31%
$1.56 million $93,916
Aug 17, 2019 $0.000609
-1.88%
$1.52 million $146,369
Aug 16, 2019 $0.000618
-1.56%
$1.55 million $93,270
Aug 15, 2019 $0.000625
-0.93%
$1.56 million $95,226
Aug 14, 2019 $0.000632
-9.53%
$1.58 million $163,486
Aug 13, 2019 $0.000759
+10.53%
$1.9 million $162,906
Aug 12, 2019 $0.000687
+3.22%
$1.72 million $97,860
Aug 11, 2019 $0.000698
+6.75%
$1.75 million $135,608
Aug 10, 2019 $0.000654
-2.71%
$1.63 million $147,851
Aug 9, 2019 $0.000717
-4.38%
$1.79 million $191,172
Aug 8, 2019 $0.000781
+13.11%
$1.95 million $182,677
Aug 7, 2019 $0.000712
-14.64%
$1.78 million $168,669
Aug 6, 2019 $0.000737
-31.08%
$1.84 million $203,250
Aug 5, 2019 $0.00105
-0.38%
$2.63 million $218,435
Aug 4, 2019 $0.00104
-0.51%
$2.6 million $107,858
Aug 3, 2019 $0.00102
+11.70%
$2.55 million $84,344
Aug 2, 2019 $0.000865
-0.49%
$2.16 million $125,926
Aug 1, 2019 $0.00087
+36.25%
$2.18 million $91,801
Jul 31, 2019 $0.000639
+6.12%
$1.6 million $65,661
Jul 30, 2019 $0.000603
+11.62%
$1.51 million $54,837
Jul 29, 2019 $0.000549
+4.92%
$1.37 million $46,324
Jul 28, 2019 $0.000522
-1.77%
$1.31 million $40,664
Jul 27, 2019 $0.000532
-8.77%
$1.33 million $17,357
Jul 26, 2019 $0.000583
-5.73%
$1.46 million $53,106
Jul 25, 2019 $0.000614
+8.27%
$1.53 million $45,080
Jul 24, 2019 $0.000563
-3.57%
$1.41 million $76,937
Jul 23, 2019 $0.000588
-2.58%
$1.47 million $46,382
Jul 22, 2019 $0.000608
-5.74%
$1.52 million $74,614
Jul 21, 2019 $0.000653
+3.79%
$1.63 million $60,694
Jul 20, 2019 $0.000629
+3.93%
$1.57 million $77,832
Jul 19, 2019 $0.000605
+1.20%
$1.51 million $70,699
Jul 18, 2019 $0.000598
+1.38%
$1.49 million $84,535
Jul 17, 2019 $0.00059
-3.61%
$1.47 million $75,950
Jul 16, 2019 $0.000612
-27.68%
$1.53 million $92,689
Jul 15, 2019 $0.000841
-1.20%
$2.1 million $142,588
Jul 14, 2019 $0.000852
-13.31%
$2.13 million $118,405
Jul 13, 2019 $0.000983
+16.21%
$2.46 million $138,031
Jul 12, 2019 $0.000846
-5.33%
$2.11 million $128,612
Jul 11, 2019 $0.000894
+1.36%
$2.24 million $145,178
Jul 10, 2019 $0.000881
+1.38%
$2.2 million $163,064
Jul 9, 2019 $0.000879
-7.50%
$2.2 million $150,071
Jul 8, 2019 $0.000948
-5.72%
$2.37 million $148,373
Jul 7, 2019 $0.00099
+18.98%
$2.48 million $148,718
Jul 6, 2019 $0.000832
-22.69%
$2.08 million $151,047
Jul 5, 2019 $0.00108
-5.08%
$2.69 million $187,889
Jul 4, 2019 $0.00113
-5.52%
$2.83 million $143,367
Jul 3, 2019 $0.0012
-3.99%
$2.99 million $144,113
Jul 2, 2019 $0.00124
-2.61%
$3.1 million $159,627
Jul 1, 2019 $0.00128
-2.40%
$3.2 million $200,350
Jun 30, 2019 $0.00131
-3.36%
$3.28 million $149,587