Ifoods Chain Historical Data

IFOOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00133
+2.27%
$ 3.32 million $ 202,983
Jun 28, 2019 $ 0.00132
+7.80%
$ 3.31 million $ 211,403
Jun 27, 2019 $ 0.00124
-8.35%
$ 3.1 million $ 198,738
Jun 26, 2019 $ 0.00135
-38.46%
$ 3.38 million $ 187,348
Jun 25, 2019 $ 0.00223
-28.51%
$ 5.58 million $ 409,406
Jun 24, 2019 $ 0.00313
+11.83%
$ 7.82 million $ 516,402
Jun 23, 2019 $ 0.00287
+57.80%
$ 7.18 million $ 585,514
Jun 22, 2019 $ 0.00179
+46.48%
$ 4.47 million $ 267,969
Jun 21, 2019 $ 0.00125
+56.21%
$ 3.14 million $ 202,883
Jun 20, 2019 $ 0.000799
+47.16%
$ 2 million $ 126,258
Jun 19, 2019 $ 0.000543
-13.21%
$ 1.36 million $ 47,361
Jun 18, 2019 $ 0.000625
+4.61%
$ 1.56 million $ 98,898
Jun 17, 2019 $ 0.000616
+2.04%
$ 1.54 million $ 72,359
Jun 16, 2019 $ 0.00061
-4.60%
$ 1.53 million $ 81,023
Jun 15, 2019 $ 0.000624
+8.85%
$ 1.56 million $ 77,620
Jun 14, 2019 $ 0.000573
+18.18%
$ 1.43 million $ 93,558
Jun 13, 2019 $ 0.000494
+18.88%
$ 1.24 million $ 28,572
Jun 12, 2019 $ 0.000404
+14.60%
$ 1.01 million $ 16,363
Jun 11, 2019 $ 0.000309
-9.51%
$ 771,890 $ 13,795
Jun 10, 2019 $ 0.000341
+68.57%
$ 852,185 $ 12,468
Jun 9, 2019 $ 0.000198
-16.92%
$ 495,307 $ 9,342
Jun 8, 2019 $ 0.000225
+0.28%
$ 562,187 $ 12,480
Jun 7, 2019 $ 0.000224
-3.66%
$ 560,234 $ 4,216
Jun 6, 2019 $ 0.000228
+6.23%
$ 569,985 $ 13,045
Jun 5, 2019 $ 0.000217
+4.31%
$ 542,091 $ 10,842
Jun 4, 2019 $ 0.000204
-18.24%
$ 509,893 $ 7,650
Jun 3, 2019 $ 0.000252
-15.99%
$ 630,449 $ 14,248
Jun 2, 2019 $ 0.000296
-0.19%
$ 739,284 $ 17,656
Jun 1, 2019 $ 0.00028
-6.66%
$ 700,686 $ 15,865
May 31, 2019 $ 0.0003
-1.56%
$ 750,529 $ 15,466
May 30, 2019 $ 0.000316
+6.07%
$ 789,366 $ 27,190
May 29, 2019 $ 0.000298
-0.82%
$ 744,151 $ 15,954
May 28, 2019 $ 0.0003
+10.60%
$ 749,868 $ 10,003
May 27, 2019 $ 0.000275
+1.37%
$ 687,230 $ 17,410
May 26, 2019 $ 0.00027
-4.13%
$ 674,082 $ 12,663
May 25, 2019 $ 0.00027
-1.17%
$ 674,442 $ 14,344
May 24, 2019 $ 0.000269
+7.30%
$ 673,319 $ 23,408
May 23, 2019 $ 0.000236
-8.89%
$ 589,074 $ 20,101
May 22, 2019 $ 0.000257
+0.15%
$ 643,047 $ 10,412
May 21, 2019 $ 0.000257
-3.71%
$ 642,188 $ 14,810
May 20, 2019 $ 0.000274
+14.84%
$ 685,127 $ 20,946
May 19, 2019 $ 0.000249
+9.97%
$ 621,703 $ 8,924
May 18, 2019 $ 0.000226
-2.77%
$ 565,376 $ 8,922
May 17, 2019 $ 0.000228
-8.26%
$ 571,002 $ 10,252
May 16, 2019 $ 0.000254
-2.78%
$ 636,239 $ 11,746
May 15, 2019 $ 0.000261
-8.61%
$ 653,021 $ 11,425
May 14, 2019 $ 0.000376
+11.65%
$ 940,008 $ 11,189
May 13, 2019 $ 0.000337
+2.74%
$ 841,872 $ 11,213
May 12, 2019 $ 0.000265
+6.04%
$ 661,317 $ 9,028
May 11, 2019 $ 0.000249
+37.33%
$ 623,546 $ 4,330