OMYX AI Historical Data

OMYX Page 2
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.952
+0.00%
$ -- $ 211,218
9:02 PM $ 0.95
+0.00%
$ -- $ 211,760
8:57 PM $ 0.948
+0.00%
$ -- $ 212,296
8:52 PM $ 0.948
+0.00%
$ -- $ 212,444
8:47 PM $ 0.949
+0.00%
$ -- $ 212,110
8:42 PM $ 0.949
+0.00%
$ -- $ 211,976
8:37 PM $ 0.949
+0.00%
$ -- $ 211,564
8:32 PM $ 0.95
+0.00%
$ -- $ 212,473
8:27 PM $ 0.95
+0.00%
$ -- $ 213,516
8:22 PM $ 0.95
+0.00%
$ -- $ 213,246
8:17 PM $ 0.95
+0.00%
$ -- $ 213,323
8:12 PM $ 0.949
+0.00%
$ -- $ 213,998
8:07 PM $ 0.951
+0.00%
$ -- $ 215,082
8:02 PM $ 0.95
+0.00%
$ -- $ 214,779
7:57 PM $ 0.95
+0.00%
$ -- $ 214,796
7:52 PM $ 0.95
+0.00%
$ -- $ 214,603
7:47 PM $ 0.95
+0.00%
$ -- $ 215,237
7:42 PM $ 0.949
+0.00%
$ -- $ 214,374
7:37 PM $ 0.949
+0.00%
$ -- $ 213,355
7:32 PM $ 0.948
+0.00%
$ -- $ 213,070
7:27 PM $ 0.946
+0.00%
$ -- $ 213,538
7:22 PM $ 0.946
+0.00%
$ -- $ 213,529
7:17 PM $ 0.945
+0.00%
$ -- $ 212,514
7:12 PM $ 0.946
+0.00%
$ -- $ 212,509
7:07 PM $ 0.948
+0.00%
$ -- $ 212,535
7:02 PM $ 0.946
+0.00%
$ -- $ 212,554
6:57 PM $ 0.949
+0.00%
$ -- $ 214,029
6:52 PM $ 0.95
+0.00%
$ -- $ 214,154
6:47 PM $ 0.954
+0.00%
$ -- $ 214,808
6:42 PM $ 0.953
+0.00%
$ -- $ 214,557
6:37 PM $ 0.952
+0.00%
$ -- $ 214,631
6:32 PM $ 0.954
+0.00%
$ -- $ 214,100
6:27 PM $ 0.952
+0.00%
$ -- $ 213,068
6:22 PM $ 0.954
+0.00%
$ -- $ 214,112
6:17 PM $ 0.953
+0.00%
$ -- $ 214,646
6:12 PM $ 0.953
+0.00%
$ -- $ 214,897
6:07 PM $ 0.953
+0.00%
$ -- $ 215,043
6:02 PM $ 0.955
+0.00%
$ -- $ 215,490
5:57 PM $ 0.954
+0.00%
$ -- $ 214,432
5:52 PM $ 0.955
+0.00%
$ -- $ 213,596
5:47 PM $ 0.955
+0.00%
$ -- $ 213,649
5:42 PM $ 0.954
+0.00%
$ -- $ 212,777
5:37 PM $ 0.955
+0.00%
$ -- $ 212,813
5:32 PM $ 0.954
+0.00%
$ -- $ 213,348
5:27 PM $ 0.954
+0.00%
$ -- $ 213,926
5:22 PM $ 0.953
+0.00%
$ -- $ 214,827
5:17 PM $ 0.952
+0.00%
$ -- $ 214,862
5:12 PM $ 0.954
+0.00%
$ -- $ 215,268
5:07 PM $ 0.953
+0.00%
$ -- $ 215,214
5:02 PM $ 0.953
+0.00%
$ -- $ 215,033