OMYX AI Historical Data

OMYX Page 2
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.426
+0.00%
$ -- $ 426,855
5:44 PM $ 0.426
+0.00%
$ -- $ 425,384
5:39 PM $ 0.426
+0.00%
$ -- $ 427,826
5:34 PM $ 0.426
+0.00%
$ -- $ 429,231
5:29 PM $ 0.425
+0.00%
$ -- $ 431,330
5:24 PM $ 0.425
+0.00%
$ -- $ 431,403
5:19 PM $ 0.425
+0.00%
$ -- $ 431,729
5:14 PM $ 0.425
+0.00%
$ -- $ 433,083
5:09 PM $ 0.424
+0.00%
$ -- $ 430,575
5:04 PM $ 0.424
+0.00%
$ -- $ 428,210
4:59 PM $ 0.424
+0.00%
$ -- $ 429,505
4:54 PM $ 0.424
+0.00%
$ -- $ 429,133
4:49 PM $ 0.425
+0.00%
$ -- $ 428,688
4:44 PM $ 0.425
+0.00%
$ -- $ 427,428
4:39 PM $ 0.425
+0.00%
$ -- $ 425,069
4:34 PM $ 0.425
+0.00%
$ -- $ 424,694
4:29 PM $ 0.425
+0.00%
$ -- $ 426,547
4:24 PM $ 0.425
+0.00%
$ -- $ 428,333
4:19 PM $ 0.424
+0.00%
$ -- $ 427,846
4:14 PM $ 0.424
+0.00%
$ -- $ 427,791
4:09 PM $ 0.424
+0.00%
$ -- $ 429,854
4:04 PM $ 0.424
+0.00%
$ -- $ 431,655
3:59 PM $ 0.424
+0.00%
$ -- $ 431,578
3:54 PM $ 0.424
+0.00%
$ -- $ 431,390
3:49 PM $ 0.424
+0.00%
$ -- $ 431,477
3:44 PM $ 0.424
+0.00%
$ -- $ 432,402
3:39 PM $ 0.424
+0.00%
$ -- $ 432,131
3:34 PM $ 0.423
+0.00%
$ -- $ 429,636
3:29 PM $ 0.423
+0.00%
$ -- $ 427,743
3:24 PM $ 0.423
+0.00%
$ -- $ 425,970
3:19 PM $ 0.423
+0.00%
$ -- $ 425,914
3:14 PM $ 0.423
+0.00%
$ -- $ 426,159
3:09 PM $ 0.423
+0.00%
$ -- $ 428,438
3:04 PM $ 0.423
+0.00%
$ -- $ 429,213
2:59 PM $ 0.423
+0.00%
$ -- $ 429,296
2:54 PM $ 0.423
+0.00%
$ -- $ 428,941
2:49 PM $ 0.423
+0.00%
$ -- $ 429,835
2:44 PM $ 0.423
+0.00%
$ -- $ 431,629
2:39 PM $ 0.423
+0.00%
$ -- $ 433,249
2:34 PM $ 0.423
+0.00%
$ -- $ 435,258
2:29 PM $ 0.423
+0.00%
$ -- $ 434,493
2:24 PM $ 0.423
+0.00%
$ -- $ 434,881
2:19 PM $ 0.423
+0.00%
$ -- $ 435,127
2:14 PM $ 0.424
+0.00%
$ -- $ 434,407
2:09 PM $ 0.424
+0.00%
$ -- $ 432,614
2:04 PM $ 0.424
+0.00%
$ -- $ 431,558
1:59 PM $ 0.423
+0.00%
$ -- $ 432,641
1:54 PM $ 0.424
+0.00%
$ -- $ 432,741
1:49 PM $ 0.423
+0.00%
$ -- $ 433,927
1:44 PM $ 0.424
+0.00%
$ -- $ 433,882