idle Historical Data

idle
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.00043
+0.04%
$ -- $ 23,640
Yesterday, at 10 AM $ 0.000429
-0.15%
$ -- $ 23,707
Yesterday, at 9 AM $ 0.000429
+0.04%
$ -- $ 23,688
Yesterday, at 8 AM $ 0.000429
+0.07%
$ -- $ 23,652
Yesterday, at 7 AM $ 0.000429
-0.14%
$ -- $ 23,636
Yesterday, at 6 AM $ 0.00043
+0.05%
$ -- $ 23,711
Yesterday, at 5 AM $ 0.00043
+0.10%
$ -- $ 23,687
Yesterday, at 4 AM $ 0.00043
+0.16%
$ -- $ 23,640
Yesterday, at 3 AM $ 0.000428
-0.87%
$ -- $ 23,588
Yesterday, at 2 AM $ 0.000432
-0.57%
$ -- $ 23,821
Yesterday, at 1 AM $ 0.000434
+0.44%
$ -- $ 23,959
Yesterday, at 12 AM $ 0.000434
-0.53%
$ -- $ 23,911
May 10, 11 PM $ 0.000438
+0.24%
$ -- $ 24,059
May 10, 10 PM $ 0.000435
+1.42%
$ -- $ 23,822
May 10, 9 PM $ 0.000429
+0.23%
$ -- $ 23,640
May 10, 8 PM $ 0.000432
-0.71%
$ -- $ 23,858
May 10, 7 PM $ 0.000435
+0.19%
$ -- $ 23,971
May 10, 6 PM $ 0.000434
-0.22%
$ -- $ 23,961
May 10, 5 PM $ 0.000433
+0.27%
$ -- $ 23,871
Download