idle Historical Data

idle
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.00043
+0.04%
$-- $23,640
May 11, 10 AM $0.000429
-0.15%
$-- $23,707
May 11, 9 AM $0.000429
+0.04%
$-- $23,688
May 11, 8 AM $0.000429
+0.07%
$-- $23,652
May 11, 7 AM $0.000429
-0.14%
$-- $23,636
May 11, 6 AM $0.00043
+0.05%
$-- $23,711
May 11, 5 AM $0.00043
+0.10%
$-- $23,687
May 11, 4 AM $0.00043
+0.16%
$-- $23,640
May 11, 3 AM $0.000428
-0.87%
$-- $23,588
May 11, 2 AM $0.000432
-0.57%
$-- $23,821
May 11, 1 AM $0.000434
+0.44%
$-- $23,959
May 11, 12 AM $0.000434
-0.53%
$-- $23,911
May 10, 11 PM $0.000438
+0.24%
$-- $24,059
May 10, 10 PM $0.000435
+1.42%
$-- $23,822
May 10, 9 PM $0.000429
+0.23%
$-- $23,640
May 10, 8 PM $0.000432
-0.71%
$-- $23,858
May 10, 7 PM $0.000435
+0.19%
$-- $23,971
May 10, 6 PM $0.000434
-0.22%
$-- $23,961
May 10, 5 PM $0.000433
+0.27%
$-- $23,871
Download