Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $134.83
+3.01%
$1,857 $471,055
Jul 20, 2026 $130.9
-0.31%
$1,803 $468,463
Jul 19, 2026 $131.28
-0.64%
$1,808 $468,535
Jul 18, 2026 $132.14
+0.46%
$2,056 $466,939
Jul 17, 2026 $131.56
-1.00%
$2,047 $472,570
Jul 16, 2026 $132.74
-1.93%
$2,068 $473,100
Jul 15, 2026 $135.35
+0.55%
$2,106 $476,216
Jul 14, 2026 $134.57
-4.70%
$2,094 $485,882
Jul 13, 2026 $141.24
-0.84%
$2,197 $469,502
Jul 12, 2026 $142.44
+0.22%
$2,216 $469,111
Jul 11, 2026 $142.13
-0.38%
$2,211 $469,273
Jul 10, 2026 $142.68
+1.95%
$2,220 $472,531
Jul 9, 2026 $139.94
+0.69%
$2,178 $470,552
Jul 8, 2026 $138.99
-2.60%
$2,163 $476,929
Jul 7, 2026 $142.69
-1.12%
$2,220 $474,421
Jul 6, 2026 $144.28
+2.43%
$2,245 $471,939
Jul 5, 2026 $140.85
+0.33%
$2,192 $466,797
Jul 4, 2026 $140.38
-0.02%
$2,184 $469,315
Jul 3, 2026 $140.41
-0.31%
$2,185 $471,947
Jul 2, 2026 $140.84
-0.06%
$2,192 $475,948
Jul 1, 2026 $140.91
-0.40%
$2,193 $469,941
Jun 30, 2026 $141.48
-1.32%
$2,201 $473,453
Jun 29, 2026 $143.36
-0.18%
$2,231 $468,309
Jun 28, 2026 $143.62
+0.13%
$2,235 $469,723
Jun 27, 2026 $143.44
+0.36%
$2,232 $471,948
Jun 26, 2026 $142.93
-1.88%
$2,224 $473,811
Jun 25, 2026 $145.88
+2.89%
$2,270 $479,161
Jun 24, 2026 $144.78
-1.26%
$2,253 $517,071
Jun 23, 2026 $146.63
-0.13%
$2,282 $672,158
Jun 22, 2026 $146.32
+0.98%
$2,277 $666,076
Jun 21, 2026 $144.9
-0.41%
$2,255 $665,763
Jun 20, 2026 $145.16
-0.34%
$2,259 $664,822
Jun 19, 2026 $145.53
+0.45%
$2,264 $664,605
Jun 18, 2026 $144.88
-0.03%
$2,254 $671,148
Jun 17, 2026 $145.05
+0.91%
$2,257 $669,319
Jun 16, 2026 $143.74
+0.75%
$2,237 $664,880
Jun 15, 2026 $142.68
+1.66%
$2,220 $668,540
Jun 14, 2026 $140.35
+0.00%
$2,184 $661,962
Jun 13, 2026 $140.42
+0.14%
$2,184 $663,632
Jun 12, 2026 $140.18
+0.70%
$2,181 $670,676
Jun 11, 2026 $138.95
+2.99%
$2,162 $671,981
Jun 10, 2026 $134.91
-0.59%
$2,099 $672,420
Jun 9, 2026 $135.43
+0.57%
$2,107 $680,530
Jun 8, 2026 $134.66
+1.17%
$2,095 $668,738
Jun 7, 2026 $133.1
-0.02%
$2,071 $666,336
Jun 6, 2026 $133.12
+0.06%
$2,071 $666,166
Jun 5, 2026 $133.05
-2.02%
$2,070 $670,230
Jun 4, 2026 $135.86
+4.09%
$2,114 $729,014
Jun 3, 2026 $130.53
-1.32%
$2,031 $737,614
Jun 2, 2026 $132.27
+1.93%
$2,058 $730,753