Citigroup (Ondo Tokenized) Historical Data

Con Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 111.53
+1.04%
$ 1,105 $ 762,443
Mar 1, 2026 $ 110.74
-0.03%
$ 1,097 $ 715,673
Feb 28, 2026 $ 110.76
+0.40%
$ 1,097 $ 712,702
Feb 27, 2026 $ 110.33
-4.15%
$ 1,093 $ 782,963
Feb 26, 2026 $ 115.11
+0.51%
$ 1,140 $ 795,765
Feb 25, 2026 $ 114.53
+4.01%
$ 1,135 $ 747,199
Feb 24, 2026 $ 110.11
-1.18%
$ 1,091 $ 149,605
Feb 23, 2026 $ 111.43
-3.41%
$ 1,104 $ 143,755
Feb 22, 2026 $ 115.36
-0.02%
$ 1,143 $ 109,699
Feb 21, 2026 $ 115.37
-0.40%
$ 1,143 $ 106,456
Feb 20, 2026 $ 115.77
+0.00%
$ 1,147 $ 152,487
Feb 19, 2026 $ 115.74
-0.62%
$ 1,147 $ 125,529
Feb 18, 2026 $ 116.47
+2.01%
$ 1,154 $ 162,705
Feb 17, 2026 $ 114
+2.62%
$ 1,129 $ 160,829
Feb 16, 2026 $ 111.02
+0.06%
$ 1,100 $ 102,263
Feb 15, 2026 $ 111.02
+0.04%
$ 1,100 $ 106,444
Feb 14, 2026 $ 111.03
-0.24%
$ 1,100 $ 105,824
Feb 13, 2026 $ 111.28
-0.61%
$ 1,102 $ 464,083
Feb 12, 2026 $ 111.95
-5.32%
$ 1,109 $ 404,390
Feb 11, 2026 $ 118.15
-3.77%
$ 1,171 $ 687,970
Feb 10, 2026 $ 122.77
-1.20%
$ 1,216 $ 606,627
Feb 9, 2026 $ 124.21
+0.93%
$ 1,230 $ 347,229
Feb 8, 2026 $ 122.99
+0.04%
$ 1,218 $ 54,465
Feb 7, 2026 $ 123
+0.00%
$ 1,219 $ 57,255
Feb 6, 2026 $ 123.11
+5.96%
$ 1,219 $ 451,089
Feb 5, 2026 $ 116.16
-1.39%
$ 1,151 $ 441,899
Feb 4, 2026 $ 117.8
-0.37%
$ 1,166 $ 282,857
Feb 3, 2026 $ 118.14
+1.18%
$ 1,170 $ 548,131
Feb 2, 2026 $ 116.77
+1.03%
$ 1,157 $ 862,196
Feb 1, 2026 $ 115.59
+0.05%
$ 1,145 $ 58,438
Jan 31, 2026 $ 115.53
+0.02%
$ 1,145 $ 58,723
Jan 30, 2026 $ 115.53
+0.35%
$ 1,145 $ 1.03 million
Jan 29, 2026 $ 115.14
+0.71%
$ 1,141 $ 1.47 million
Jan 28, 2026 $ 114.33
-0.58%
$ 1,133 $ 1.07 million
Jan 27, 2026 $ 115.42
+0.54%
$ -- $ 763,605
Jan 26, 2026 $ 114.8
+1.08%
$ 1,137 $ 790,211
Jan 25, 2026 $ 113.58
+0.00%
$ 1,125 $ 53,067
Jan 24, 2026 $ 113.57
+0.00%
$ 1,125 $ 56,666
Jan 23, 2026 $ 113.56
-1.92%
$ 1,125 $ 1.83 million
Jan 22, 2026 $ 115.78
+1.27%
$ 1,147 $ 976,663
Jan 21, 2026 $ 114.27
+1.01%
$ 1,132 $ 1.86 million
Jan 20, 2026 $ 113.13
-4.08%
$ 1,121 $ 1.89 million
Jan 19, 2026 $ 117.93
-0.03%
$ 1,169 $ 80,610
Jan 18, 2026 $ 117.94
-0.03%
$ 1,169 $ 59,118
Jan 17, 2026 $ 117.97
+0.00%
$ 1,168 $ 56,371
Jan 16, 2026 $ 117.97
+0.26%
$ 1,169 $ 1.1 million
Download