Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $129.73
+2.39%
$2,019 $726,229
May 31, 2026 $126.69
-0.29%
$1,975 $715,764
May 30, 2026 $127.04
+0.23%
$1,977 $713,545
May 29, 2026 $126.77
+1.01%
$1,972 $712,103
May 28, 2026 $125.5
-0.79%
$1,954 $722,796
May 27, 2026 $126.48
-0.77%
$1,971 $725,421
May 26, 2026 $127.46
+1.58%
$1,985 $726,217
May 25, 2026 $125.48
-0.29%
$1,979 $716,324
May 24, 2026 $125.43
-0.23%
$1,958 $718,263
May 23, 2026 $125.73
+0.42%
$1,956 $717,226
May 22, 2026 $125.16
-0.13%
$1,948 $724,261
May 21, 2026 $125.32
-0.08%
$1,950 $736,509
May 20, 2026 $125.42
+3.42%
$1,951 $729,581
May 19, 2026 $121.27
-2.23%
$1,883 $737,922
May 18, 2026 $124.04
-1.08%
$1,928 $721,251
May 17, 2026 $125.4
+0.29%
$1,947 $717,885
May 16, 2026 $124.87
+0.35%
$1,946 $718,978
May 15, 2026 $124.44
-0.97%
$1,936 $720,329
May 14, 2026 $125.82
+0.50%
$1,958 $731,019
May 13, 2026 $125.26
-1.01%
$1,949 $725,428
May 12, 2026 $126.63
-0.23%
$1,970 $729,039
May 11, 2026 $126.93
-0.36%
$1,975 $672,531
May 10, 2026 $127.45
-0.13%
$1,983 $667,433
May 9, 2026 $127.45
+0.47%
$1,983 $668,280
May 8, 2026 $126.86
-2.06%
$1,974 $668,001
May 7, 2026 $129.53
+0.33%
$2,015 $737,661
May 6, 2026 $129.11
+0.35%
$2,009 $806,947
May 5, 2026 $128.68
+2.07%
$2,002 $822,768
May 4, 2026 $125.9
-1.73%
$1,959 $797,540
May 3, 2026 $128.07
+0.21%
$1,993 $712,333
May 2, 2026 $128.02
+0.11%
$1,992 $718,616
May 1, 2026 $127.88
-0.02%
$1,990 $732,629
Apr 30, 2026 $127.89
+0.77%
$1,990 $732,646
Apr 29, 2026 $126.92
-1.86%
$1,978 $718,109
Apr 28, 2026 $129.55
+0.29%
$2,012 $719,634
Apr 27, 2026 $129.23
+0.33%
$2,010 $718,293
Apr 26, 2026 $128.76
+0.26%
$2,004 $719,060
Apr 25, 2026 $128.43
-0.01%
$1,998 $713,872
Apr 24, 2026 $128.27
-0.61%
$1,999 $714,502
Apr 23, 2026 $128.88
-1.36%
$2,005 $708,671
Apr 22, 2026 $130.59
-2.37%
$2,033 $713,513
Apr 21, 2026 $133.79
+0.26%
$2,081 $716,854
Apr 20, 2026 $133.39
-0.14%
$2,076 $725,268
Apr 19, 2026 $133.64
-0.03%
$2,078 $714,406
Apr 18, 2026 $133.68
+0.57%
$2,080 $717,183
Apr 17, 2026 $132.85
+1.94%
$2,068 $720,767
Apr 16, 2026 $130.38
-1.08%
$2,028 $718,445
Apr 15, 2026 $131.81
+1.00%
$2,051 $715,413
Apr 14, 2026 $130.5
+3.59%
$2,031 $729,363
Apr 13, 2026 $126.11
+0.97%
$1,960 $717,932