Citigroup (Ondo Tokenized) Historical Data

Con Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 143.62
+0.13%
$ 2,235 $ 469,723
Jun 27, 2026 $ 143.44
+0.36%
$ 2,232 $ 471,948
Jun 26, 2026 $ 142.93
-1.88%
$ 2,224 $ 473,811
Jun 25, 2026 $ 145.88
+2.89%
$ 2,270 $ 479,161
Jun 24, 2026 $ 144.78
-1.26%
$ 2,253 $ 517,071
Jun 23, 2026 $ 146.63
-0.13%
$ 2,282 $ 672,158
Jun 22, 2026 $ 146.32
+0.98%
$ 2,277 $ 666,076
Jun 21, 2026 $ 144.9
-0.41%
$ 2,255 $ 665,763
Jun 20, 2026 $ 145.16
-0.34%
$ 2,259 $ 664,822
Jun 19, 2026 $ 145.53
+0.45%
$ 2,264 $ 664,605
Jun 18, 2026 $ 144.88
-0.03%
$ 2,254 $ 671,148
Jun 17, 2026 $ 145.05
+0.91%
$ 2,257 $ 669,319
Jun 16, 2026 $ 143.74
+0.75%
$ 2,237 $ 664,880
Jun 15, 2026 $ 142.68
+1.66%
$ 2,220 $ 668,540
Jun 14, 2026 $ 140.35
+0.00%
$ 2,184 $ 661,962
Jun 13, 2026 $ 140.42
+0.14%
$ 2,184 $ 663,632
Jun 12, 2026 $ 140.18
+0.70%
$ 2,181 $ 670,676
Jun 11, 2026 $ 138.95
+2.99%
$ 2,162 $ 671,981
Jun 10, 2026 $ 134.91
-0.59%
$ 2,099 $ 672,420
Jun 9, 2026 $ 135.43
+0.57%
$ 2,107 $ 680,530
Jun 8, 2026 $ 134.66
+1.17%
$ 2,095 $ 668,738
Jun 7, 2026 $ 133.1
-0.02%
$ 2,071 $ 666,336
Jun 6, 2026 $ 133.12
+0.06%
$ 2,071 $ 666,166
Jun 5, 2026 $ 133.05
-2.02%
$ 2,070 $ 670,230
Jun 4, 2026 $ 135.86
+4.09%
$ 2,114 $ 729,014
Jun 3, 2026 $ 130.53
-1.32%
$ 2,031 $ 737,614
Jun 2, 2026 $ 132.27
+1.93%
$ 2,058 $ 730,753
Jun 1, 2026 $ 129.73
+2.39%
$ 2,019 $ 726,229
May 31, 2026 $ 126.69
-0.29%
$ 1,975 $ 715,764
May 30, 2026 $ 127.04
+0.23%
$ 1,977 $ 713,545
May 29, 2026 $ 126.77
+1.01%
$ 1,972 $ 712,103
May 28, 2026 $ 125.5
-0.79%
$ 1,954 $ 722,796
May 27, 2026 $ 126.48
-0.77%
$ 1,971 $ 725,421
May 26, 2026 $ 127.46
+1.58%
$ 1,985 $ 726,217
May 25, 2026 $ 125.48
-0.29%
$ 1,979 $ 716,324
May 24, 2026 $ 125.43
-0.23%
$ 1,958 $ 718,263
May 23, 2026 $ 125.73
+0.42%
$ 1,956 $ 717,226
May 22, 2026 $ 125.16
-0.13%
$ 1,948 $ 724,261
May 21, 2026 $ 125.32
-0.08%
$ 1,950 $ 736,509
May 20, 2026 $ 125.42
+3.42%
$ 1,951 $ 729,581
May 19, 2026 $ 121.27
-2.23%
$ 1,883 $ 737,922
May 18, 2026 $ 124.04
-1.08%
$ 1,928 $ 721,251
May 17, 2026 $ 125.4
+0.29%
$ 1,947 $ 717,885
May 16, 2026 $ 124.87
+0.35%
$ 1,946 $ 718,978
May 15, 2026 $ 124.44
-0.97%
$ 1,936 $ 720,329
May 14, 2026 $ 125.82
+0.50%
$ 1,958 $ 731,019
May 13, 2026 $ 125.26
-1.01%
$ 1,949 $ 725,428
May 12, 2026 $ 126.63
-0.23%
$ 1,970 $ 729,039
May 11, 2026 $ 126.93
-0.36%
$ 1,975 $ 672,531
May 10, 2026 $ 127.45
-0.13%
$ 1,983 $ 667,433