Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $134.83
+3.01%
$1,857 $471,055
Jul 20, 2026 $130.9
-0.31%
$1,803 $468,463
Jul 19, 2026 $131.28
-0.64%
$1,808 $468,535
Jul 18, 2026 $132.14
+0.46%
$2,056 $466,939
Jul 17, 2026 $131.56
-1.00%
$2,047 $472,570
Jul 16, 2026 $132.74
-1.93%
$2,068 $473,100
Jul 15, 2026 $135.35
+0.55%
$2,106 $476,216
Jul 14, 2026 $134.57
-4.70%
$2,094 $485,882
Jul 13, 2026 $141.24
-0.84%
$2,197 $469,502
Jul 12, 2026 $142.44
+0.22%
$2,216 $469,111
Jul 11, 2026 $142.13
-0.38%
$2,211 $469,273
Jul 10, 2026 $142.68
+1.95%
$2,220 $472,531
Jul 9, 2026 $139.94
+0.69%
$2,178 $470,552
Jul 8, 2026 $138.99
-2.60%
$2,163 $476,929
Jul 7, 2026 $142.69
-1.12%
$2,220 $474,421
Jul 6, 2026 $144.28
+2.43%
$2,245 $471,939
Jul 5, 2026 $140.85
+0.33%
$2,192 $466,797
Jul 4, 2026 $140.38
-0.02%
$2,184 $469,315
Jul 3, 2026 $140.41
-0.31%
$2,185 $471,947
Jul 2, 2026 $140.84
-0.06%
$2,192 $475,948
Jul 1, 2026 $140.91
-0.40%
$2,193 $469,941
Jun 30, 2026 $141.48
-1.32%
$2,201 $473,453
Jun 29, 2026 $143.36
-0.18%
$2,231 $468,309
Jun 28, 2026 $143.62
+0.13%
$2,235 $469,723
Jun 27, 2026 $143.44
+0.36%
$2,232 $471,948
Jun 26, 2026 $142.93
-1.88%
$2,224 $473,811
Jun 25, 2026 $145.88
+2.89%
$2,270 $479,161
Jun 24, 2026 $144.78
-1.26%
$2,253 $517,071
Jun 23, 2026 $146.63
-0.13%
$2,282 $672,158
Jun 22, 2026 $146.32
+0.98%
$2,277 $666,076
Jun 21, 2026 $144.9
-0.41%
$2,255 $665,763
Jun 20, 2026 $145.16
-0.34%
$2,259 $664,822
Jun 19, 2026 $145.53
+0.45%
$2,264 $664,605
Jun 18, 2026 $144.88
-0.03%
$2,254 $671,148
Jun 17, 2026 $145.05
+0.91%
$2,257 $669,319
Jun 16, 2026 $143.74
+0.75%
$2,237 $664,880
Jun 15, 2026 $142.68
+1.66%
$2,220 $668,540
Jun 14, 2026 $140.35
+0.00%
$2,184 $661,962
Jun 13, 2026 $140.42
+0.14%
$2,184 $663,632
Jun 12, 2026 $140.18
+0.70%
$2,181 $670,676
Jun 11, 2026 $138.95
+2.99%
$2,162 $671,981
Jun 10, 2026 $134.91
-0.59%
$2,099 $672,420
Jun 9, 2026 $135.43
+0.57%
$2,107 $680,530
Jun 8, 2026 $134.66
+1.17%
$2,095 $668,738
Jun 7, 2026 $133.1
-0.02%
$2,071 $666,336
Jun 6, 2026 $133.12
+0.06%
$2,071 $666,166
Jun 5, 2026 $133.05
-2.02%
$2,070 $670,230
Jun 4, 2026 $135.86
+4.09%
$2,114 $729,014
Jun 3, 2026 $130.53
-1.32%
$2,031 $737,614
Jun 2, 2026 $132.27
+1.93%
$2,058 $730,753