Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $139.48
+0.30%
$2,417 $153,931
Sep 10, 1 PM $139.08
+0.14%
$2,411 $155,124
Sep 10, 12 PM $138.88
-0.15%
$2,407 $156,688
Sep 10, 11 AM $139.09
-0.31%
$2,411 $156,490
Sep 10, 10 AM $139.17
-0.15%
$2,412 $156,935
Sep 10, 9 AM $139.39
-0.08%
$2,416 $156,567
Sep 10, 8 AM $139.48
-0.16%
$2,417 $157,815
Sep 10, 7 AM $139.72
-0.14%
$2,422 $156,191
Sep 10, 6 AM $139.91
+0.05%
$2,425 $156,172
Sep 10, 5 AM $139.83
+0.21%
$2,424 $157,382
Sep 10, 4 AM $139.54
+0.01%
$2,418 $158,085
Sep 10, 3 AM $139.53
+0.04%
$2,418 $157,807
Sep 10, 2 AM $139.49
+0.01%
$2,418 $157,624
Sep 10, 1 AM $139.48
+0.04%
$2,417 $158,751
Sep 10, 12 AM $139.43
-0.19%
$2,417 $161,668
Sep 9, 11 PM $139.59
+0.15%
$2,419 $159,964
Sep 9, 10 PM $139.38
-0.09%
$2,416 $160,491
Sep 9, 9 PM $139.49
-0.14%
$2,418 $159,125
Sep 9, 8 PM $139.68
-0.05%
$2,421 $160,087
Sep 9, 7 PM $139.84
+0.33%
$2,424 $162,313
Sep 9, 6 PM $139.34
-0.17%
$2,415 $162,289
Sep 9, 5 PM $139.48
+0.09%
$2,417 $162,210
Sep 9, 4 PM $139.39
-0.08%
$2,416 $165,115
Sep 9, 3 PM $139.47
-0.24%
$2,417 $165,099
Sep 9, 2 PM $139.73
+1.64%
$2,422 $164,563
Sep 9, 1 PM $137.53
+0.31%
$2,384 $164,355
Sep 9, 12 PM $137.1
-0.29%
$2,376 $163,801
Sep 9, 11 AM $137.5
-0.07%
$2,383 $164,108
Sep 9, 10 AM $137.29
-0.33%
$2,379 $165,707
Sep 9, 9 AM $137.67
-0.20%
$2,386 $167,152
Sep 9, 8 AM $137.93
-0.30%
$2,391 $166,894
Sep 9, 7 AM $138.19
-0.13%
$2,395 $168,188
Sep 9, 6 AM $138.37
-0.09%
$2,398 $168,545
Sep 9, 5 AM $138.5
-0.01%
$2,400 $167,832
Sep 9, 4 AM $138.37
+0.00%
$2,398 $166,087
Sep 9, 3 AM $138.36
+0.22%
$2,398 $166,153
Sep 9, 2 AM $138.04
-0.33%
$2,392 $166,146
Sep 9, 1 AM $138.5
-0.22%
$2,400 $166,020
Sep 9, 12 AM $138.8
+0.35%
$2,406 $166,401
Sep 8, 11 PM $138.36
+0.08%
$2,398 $188,444
Sep 8, 10 PM $138.26
+0.07%
$2,396 $187,684
Sep 8, 9 PM $138.16
+0.00%
$2,395 $188,129
Sep 8, 8 PM $138.16
+0.12%
$2,395 $187,416
Sep 8, 7 PM $138
-0.40%
$2,392 $185,060
Sep 8, 6 PM $138.6
-0.50%
$2,402 $185,019
Sep 8, 5 PM $139.3
+0.17%
$2,414 $185,181
Sep 8, 4 PM $139.04
+0.18%
$2,410 $183,022
Sep 8, 3 PM $138.76
+0.06%
$2,405 $182,146
Sep 8, 2 PM $138.62
-0.08%
$2,403 $181,927
Sep 8, 1 PM $138.76
+0.39%
$2,405 $180,854