Citigroup (Ondo Tokenized) Historical Data

Con Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 140.47
+0.52%
$ 2,678 $ 56,477
Aug 15, 6 PM $ 139.91
-0.59%
$ 2,668 $ 56,258
Aug 15, 5 PM $ 140.7
+0.24%
$ 2,683 $ 56,141
Aug 15, 4 PM $ 140.44
-0.43%
$ 2,678 $ 56,525
Aug 15, 3 PM $ 141.01
+0.51%
$ 2,689 $ 55,976
Aug 15, 2 PM $ 140.41
-0.33%
$ 2,677 $ 55,993
Aug 15, 1 PM $ 140.84
-0.11%
$ 2,685 $ 55,916
Aug 15, 12 PM $ 141.06
+0.06%
$ 2,690 $ 55,976
Aug 15, 11 AM $ 141.08
+0.53%
$ 2,690 $ 55,847
Aug 15, 10 AM $ 140.32
-0.66%
$ 2,675 $ 55,789
Aug 15, 9 AM $ 141.31
+0.04%
$ 2,694 $ 56,260
Aug 15, 8 AM $ 141.22
-0.22%
$ 2,693 $ 56,585
Aug 15, 7 AM $ 141.56
+0.76%
$ 2,699 $ 57,237
Aug 15, 6 AM $ 140.44
-0.50%
$ 2,678 $ 57,472
Aug 15, 5 AM $ 141.16
-0.03%
$ 2,691 $ 57,622
Aug 15, 4 AM $ 141.33
+0.38%
$ 2,695 $ 58,341
Aug 15, 3 AM $ 140.79
+0.06%
$ 2,684 $ 58,269
Aug 15, 2 AM $ 140.59
-0.38%
$ 2,681 $ 57,824
Aug 15, 1 AM $ 141.1
+0.20%
$ 2,690 $ 57,869
Aug 15, 12 AM $ 140.92
+0.06%
$ 2,687 $ 58,286
Aug 14, 11 PM $ 140.98
-0.36%
$ 2,688 $ 57,914
Aug 14, 10 PM $ 141.48
+0.13%
$ 2,698 $ 58,108
Aug 14, 9 PM $ 141.31
+0.16%
$ 2,694 $ 58,091
Aug 14, 8 PM $ 140.95
-0.05%
$ 2,687 $ 58,512
Aug 14, 7 PM $ 141
-0.35%
$ 2,688 $ 58,303
Aug 14, 6 PM $ 141.51
+0.63%
$ 2,698 $ 58,788
Aug 14, 5 PM $ 140.67
-0.09%
$ 2,682 $ 58,763
Aug 14, 4 PM $ 140.67
+0.22%
$ 2,682 $ 58,322
Aug 14, 3 PM $ 140.25
-0.98%
$ 2,674 $ 59,330
Aug 14, 2 PM $ 141.7
+0.21%
$ 2,702 $ 59,625
Aug 14, 1 PM $ 141.25
+0.58%
$ 2,693 $ 59,537
Aug 14, 12 PM $ 140.43
-0.56%
$ 2,678 $ 59,285
Aug 14, 11 AM $ 141.21
+0.23%
$ 2,692 $ 59,446
Aug 14, 10 AM $ 140.93
+0.09%
$ 2,687 $ 59,628
Aug 14, 9 AM $ 140.66
-0.15%
$ 2,682 $ 59,600
Aug 14, 8 AM $ 140.95
-0.01%
$ 2,687 $ 59,081
Aug 14, 7 AM $ 140.87
-0.17%
$ 2,686 $ 58,960
Aug 14, 6 AM $ 141.14
+0.07%
$ 2,691 $ 59,356
Aug 14, 5 AM $ 141.07
+0.33%
$ 2,690 $ 58,526
Aug 14, 4 AM $ 140.69
+0.10%
$ 2,682 $ 58,952
Aug 14, 3 AM $ 140.52
+0.59%
$ 2,679 $ 59,170
Aug 14, 2 AM $ 139.86
+0.74%
$ 2,667 $ 59,566
Aug 14, 1 AM $ 138.84
+0.29%
$ 2,647 $ 59,751
Aug 14, 12 AM $ 138.51
-0.80%
$ 2,641 $ 58,942
Aug 13, 11 PM $ 139.52
+0.32%
$ 2,660 $ 58,920
Aug 13, 10 PM $ 139.02
-0.29%
$ 2,651 $ 58,642
Aug 13, 9 PM $ 139.39
+0.22%
$ 2,658 $ 58,554
Aug 13, 8 PM $ 139.06
-0.57%
$ 2,651 $ 58,508
Aug 13, 7 PM $ 140
+0.47%
$ 2,669 $ 58,590
Aug 13, 6 PM $ 139.22
-0.03%
$ 2,654 $ 58,600