Citigroup (Ondo Tokenized) Historical Data

Con Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 140.21
-0.09%
$ 2,182 $ 666,508
Jun 13, 10 AM $ 140.34
+0.33%
$ 2,184 $ 666,785
Jun 13, 9 AM $ 139.95
-0.07%
$ 2,178 $ 666,906
Jun 13, 8 AM $ 139.95
-0.21%
$ 2,178 $ 667,634
Jun 13, 7 AM $ 140.02
+0.03%
$ 2,179 $ 668,643
Jun 13, 6 AM $ 140.04
-0.04%
$ 2,179 $ 668,294
Jun 13, 5 AM $ 140.1
-0.09%
$ 2,180 $ 668,252
Jun 13, 4 AM $ 140.23
-0.13%
$ 2,182 $ 667,547
Jun 13, 3 AM $ 140.42
+0.26%
$ 2,185 $ 667,042
Jun 13, 2 AM $ 140.04
-0.26%
$ 2,179 $ 668,067
Jun 13, 1 AM $ 140.25
-0.06%
$ 2,182 $ 668,702
Jun 13, 12 AM $ 140.34
+0.08%
$ 2,184 $ 669,700
Jun 12, 11 PM $ 140.18
-0.18%
$ 2,181 $ 670,676
Jun 12, 10 PM $ 140.4
+0.13%
$ 2,185 $ 670,251
Jun 12, 9 PM $ 140.21
+0.13%
$ 2,182 $ 669,774
Jun 12, 8 PM $ 140.03
-0.99%
$ 2,179 $ 670,171
Jun 12, 7 PM $ 141.54
+0.09%
$ 2,202 $ 670,181
Jun 12, 6 PM $ 141.49
-0.25%
$ 2,202 $ 670,949
Jun 12, 5 PM $ 141.45
-0.30%
$ 2,201 $ 671,117
Jun 12, 4 PM $ 141.8
+0.21%
$ 2,206 $ 671,192
Jun 12, 3 PM $ 141.5
+0.18%
$ 2,202 $ 669,479
Jun 12, 2 PM $ 140.92
+0.49%
$ 2,193 $ 670,465
Jun 12, 1 PM $ 140.11
+0.34%
$ 2,180 $ 670,716
Jun 12, 12 PM $ 139.64
+0.31%
$ 2,173 $ 669,621
Jun 12, 11 AM $ 139.21
-0.33%
$ 2,166 $ 670,103
Jun 12, 10 AM $ 139.67
+0.36%
$ 2,173 $ 669,577
Jun 12, 9 AM $ 139.17
-0.16%
$ 2,165 $ 670,017
Jun 12, 8 AM $ 139.39
+1.01%
$ 2,169 $ 669,490
Jun 12, 7 AM $ 138
+0.04%
$ 2,147 $ 669,135
Jun 12, 6 AM $ 137.93
-0.31%
$ 2,146 $ 669,773
Jun 12, 5 AM $ 138.37
+0.23%
$ 2,153 $ 669,759
Jun 12, 4 AM $ 138.11
-0.05%
$ 2,149 $ 669,947
Jun 12, 3 AM $ 138.19
-0.07%
$ 2,150 $ 670,304
Jun 12, 2 AM $ 137.99
-0.40%
$ 2,147 $ 669,701
Jun 12, 1 AM $ 138.6
+0.12%
$ 2,157 $ 671,196
Jun 12, 12 AM $ 138.37
-0.59%
$ 2,153 $ 672,164
Jun 11, 11 PM $ 138.95
-0.17%
$ 2,162 $ 671,981
Jun 11, 10 PM $ 139.11
+0.15%
$ 2,164 $ 672,069
Jun 11, 9 PM $ 138.9
-0.19%
$ 2,161 $ 671,793
Jun 11, 8 PM $ 139.21
-0.14%
$ 2,166 $ 671,188
Jun 11, 7 PM $ 139.4
+0.81%
$ 2,169 $ 672,519
Jun 11, 6 PM $ 138.28
+0.21%
$ 2,152 $ 670,965
Jun 11, 5 PM $ 138.19
+1.69%
$ 2,150 $ 671,517
Jun 11, 4 PM $ 136.02
-0.03%
$ 2,116 $ 671,991
Jun 11, 3 PM $ 136.05
+0.24%
$ 2,117 $ 672,330
Jun 11, 2 PM $ 135.79
-0.46%
$ 2,113 $ 672,481
Jun 11, 1 PM $ 136.13
+0.64%
$ 2,118 $ 672,853
Jun 11, 12 PM $ 135.26
-0.02%
$ 2,105 $ 673,353
Jun 11, 11 AM $ 135.29
+0.06%
$ 2,105 $ 673,623
Jun 11, 10 AM $ 135.21
-0.12%
$ 2,104 $ 674,584