BIAO Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00174
-3.15%
$ 1.74 million $ 754,915
Feb 1, 2025 $ 0.00179
-16.34%
$ 1.79 million $ 735,267
Jan 31, 2025 $ 0.00214
-20.27%
$ 2.14 million $ 770,064
Jan 30, 2025 $ 0.00269
-22.17%
$ 2.69 million $ 807,362
Jan 29, 2025 $ 0.00345
-24.19%
$ 3.45 million $ 796,546
Jan 28, 2025 $ 0.00455
+35.18%
$ 4.55 million $ 1.11 million
Jan 27, 2025 $ 0.00337
+1.78%
$ 3.37 million $ 845,416
Jan 26, 2025 $ 0.00331
-24.74%
$ 3.31 million $ 935,441
Jan 25, 2025 $ 0.0044
+1.61%
$ 4.4 million $ 803,835
Jan 24, 2025 $ 0.00432
-3.05%
$ 4.32 million $ 882,450
Jan 23, 2025 $ 0.00445
-18.30%
$ 4.45 million $ 871,979
Jan 22, 2025 $ 0.00546
+4.91%
$ 5.46 million $ 871,481
Jan 21, 2025 $ 0.00521
-5.56%
$ 5.21 million $ 929,531
Jan 20, 2025 $ 0.00552
+4.86%
$ 5.52 million $ 1.13 million
Jan 19, 2025 $ 0.00526
-30.87%
$ 5.26 million $ 1.46 million
Jan 18, 2025 $ 0.00762
-18.90%
$ 7.62 million $ 1.17 million
Jan 17, 2025 $ 0.0094
+12.66%
$ 9.4 million $ 1.2 million
Jan 16, 2025 $ 0.00834
-45.32%
$ 8.34 million $ 1.48 million
Jan 15, 2025 $ 0.0154
+75.81%
$ 15.41 million $ 1.74 million
Jan 14, 2025 $ 0.00855
+20.17%
$ 8.55 million $ 653,294
Jan 13, 2025 $ 0.00712
+5.57%
$ 7.12 million $ 194,561
Jan 12, 2025 $ 0.00674
+10.50%
$ 6.74 million $ 109,411
Jan 11, 2025 $ 0.00634
+35.13%
$ 6.34 million $ 112,343
Jan 10, 2025 $ 0.00469
-1.15%
$ 4.69 million $ 1.47 million
Jan 9, 2025 $ 0.00474
-16.45%
$ 4.74 million $ 1.01 million
Jan 8, 2025 $ 0.0057
-8.83%
$ 5.7 million $ 1.13 million
Jan 7, 2025 $ 0.00628
-22.73%
$ 6.28 million $ 914,365
Jan 6, 2025 $ 0.00816
+15.97%
$ 8.16 million $ 1.02 million
Jan 5, 2025 $ 0.00702
-2.91%
$ 7.02 million $ 956,557
Jan 4, 2025 $ 0.00714
-7.32%
$ 7.14 million $ 839,284
Jan 3, 2025 $ 0.00771
-2.83%
$ 7.71 million $ 1.06 million
Jan 2, 2025 $ 0.00791
+29.76%
$ 7.91 million $ 1.12 million
Jan 1, 2025 $ 0.00612
-0.49%
$ 6.12 million $ 764,223
Dec 31, 2024 $ 0.00615
-8.58%
$ 6.15 million $ 918,699
Dec 30, 2024 $ 0.00673
-11.15%
$ 6.73 million $ 784,958
Dec 29, 2024 $ 0.00757
-14.05%
$ 7.57 million $ 729,620
Dec 28, 2024 $ 0.0088
+5.06%
$ 8.8 million $ 825,905
Dec 27, 2024 $ 0.00838
-20.16%
$ 8.38 million $ 905,612
Dec 26, 2024 $ 0.0105
-1.36%
$ 10.5 million $ 1.11 million
Dec 25, 2024 $ 0.0106
-16.85%
$ 10.64 million $ 1.06 million
Dec 24, 2024 $ 0.0129
+19.98%
$ 12.85 million $ 944,768
Dec 23, 2024 $ 0.0107
-9.21%
$ 10.71 million $ 1.06 million
Dec 22, 2024 $ 0.0118
-10.72%
$ 11.79 million $ 1.44 million
Dec 21, 2024 $ 0.0132
+64.77%
$ 13.19 million $ 2.88 million
Dec 20, 2024 $ 0.00798
-38.25%
$ 7.98 million $ 1.53 million
Dec 19, 2024 $ 0.0129
-18.08%
$ 12.9 million $ 1.44 million
Dec 18, 2024 $ 0.0158
-16.85%
$ 15.76 million $ 1.2 million
Dec 17, 2024 $ 0.019
+0.06%
$ 18.96 million $ 901,097
Dec 16, 2024 $ 0.0189
-27.36%
$ 18.91 million $ 886,722
Dec 15, 2024 $ 0.026
+11.93%
$ 26.02 million $ 1.54 million