BIAO Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.000281
-4.06%
$281,019 $75,509
Apr 16, 2025 $0.000293
+6.51%
$292,910 $117,461
Apr 15, 2025 $0.000274
-12.39%
$274,305 $49,719
Apr 14, 2025 $0.000319
-5.48%
$318,991 $105,264
Apr 13, 2025 $0.000338
-20.57%
$337,510 $118,535
Apr 12, 2025 $0.000425
+29.63%
$424,930 $115,234
Apr 11, 2025 $0.000327
+21.99%
$326,825 $103,828
Apr 10, 2025 $0.000267
-3.52%
$267,229 $71,083
Apr 9, 2025 $0.000277
+10.48%
$276,970 $61,715
Apr 8, 2025 $0.000251
-6.54%
$250,695 $50,033
Apr 7, 2025 $0.000268
-12.91%
$268,147 $53,928
Apr 6, 2025 $0.000313
+3.34%
$313,343 $48,378
Apr 5, 2025 $0.000303
-3.16%
$303,210 $18,244
Apr 4, 2025 $0.000314
+0.29%
$313,736 $53,369
Apr 3, 2025 $0.000317
-21.60%
$317,103 $51,967
Apr 2, 2025 $0.000394
+2.52%
$393,571 $51,017
Apr 1, 2025 $0.000383
+0.02%
$382,809 $44,413
Mar 31, 2025 $0.000383
-5.19%
$382,713 $15,174
Mar 30, 2025 $0.000404
-2.61%
$403,649 $33,106
Mar 29, 2025 $0.000414
-0.21%
$414,460 $14,248
Mar 28, 2025 $0.000415
-3.18%
$415,335 $15,629
Mar 27, 2025 $0.000429
+0.00%
$428,996 $25,601
Mar 26, 2025 $0.000429
-3.22%
$429,005 $23,449
Mar 25, 2025 $0.000443
-2.25%
$443,268 $22,227
Mar 24, 2025 $0.000453
+1.08%
$453,441 $40,586
Mar 23, 2025 $0.000449
-4.26%
$448,587 $30,871
Mar 22, 2025 $0.000466
-8.33%
$465,742 $19,076
Mar 21, 2025 $0.000508
+0.34%
$508,041 $15,873
Mar 20, 2025 $0.000506
-6.35%
$506,322 $23,140
Mar 19, 2025 $0.000541
+17.79%
$540,644 $24,210
Mar 18, 2025 $0.000459
+1.60%
$459,000 $19,086
Mar 17, 2025 $0.00045
-9.98%
$450,006 $22,068
Mar 16, 2025 $0.0005
+14.06%
$499,867 $23,225
Mar 15, 2025 $0.000623
+5.10%
$623,085 $272
Mar 14, 2025 $0.000603
+5.62%
$603,198 $31,436
Mar 13, 2025 $0.00057
-13.77%
$569,837 $48,771
Mar 12, 2025 $0.000661
-8.68%
$660,847 $26,221
Mar 11, 2025 $0.000724
-1.28%
$723,680 $57,749
Mar 10, 2025 $0.000733
+12.68%
$733,050 $97,235
Mar 9, 2025 $0.000643
-6.09%
$642,536 $121,226
Mar 8, 2025 $0.000684
-16.28%
$684,199 $134,584
Mar 7, 2025 $0.000817
-28.04%
$817,282 $273,924
Mar 6, 2025 $0.0011
+11.87%
$1.1 million $345,099
Mar 5, 2025 $0.000714
+59.15%
$714,310 $7,292
Mar 4, 2025 $0.000449
-34.42%
$448,844 $55,033
Mar 3, 2025 $0.000685
+22.10%
$684,611 $140,682
Mar 2, 2025 $0.000561
+45.38%
$560,709 $79
Mar 1, 2025 $0.000386
-11.54%
$385,688 $9,945
Feb 28, 2025 $0.000436
+0.31%
$435,995 $22,876
Feb 27, 2025 $0.000435
+2.70%
$434,627 $21,203