Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.000602
-5.72%
$602,397 $33,378
Jul 25, 2025 $0.00064
+0.05%
$639,572 $60,316
Jul 24, 2025 $0.00063
-13.68%
$629,588 $66,164
Jul 23, 2025 $0.00073
-16.50%
$730,346 $89,372
Jul 22, 2025 $0.000865
-4.01%
$864,614 $105,990
Jul 21, 2025 $0.000827
+4.81%
$826,642 $103,570
Jul 20, 2025 $0.000789
+2.86%
$788,671 $102,474
Jul 19, 2025 $0.00077
-6.07%
$770,474 $43,151
Jul 18, 2025 $0.000828
-6.24%
$828,274 $88,537
Jul 17, 2025 $0.000861
+2.95%
$861,263 $54,450
Jul 16, 2025 $0.000837
-9.93%
$836,588 $127,309
Jul 15, 2025 $0.000928
-7.33%
$927,995 $121,492
Jul 14, 2025 $0.00104
+7.97%
$1.04 million $143,246
Jul 13, 2025 $0.000956
+0.48%
$956,237 $88,195
Jul 12, 2025 $0.000946
-3.67%
$945,908 $127,988
Jul 11, 2025 $0.000982
-2.83%
$982,376 $182,509
Jul 10, 2025 $0.00112
+0.43%
$1.08 million $224,700
Jul 9, 2025 $0.00112
+17.04%
$1.12 million $78,686
Jul 8, 2025 $0.00096
+0.78%
$960,172 $84,622
Jul 7, 2025 $0.000958
-17.22%
$957,622 $212,998
Jul 6, 2025 $0.00114
+29.47%
$1.14 million $451,996
Jul 5, 2025 $0.000884
+6.39%
$883,651 $131,951
Jul 4, 2025 $0.000832
-11.93%
$831,766 $106,021
Jul 3, 2025 $0.000949
+15.44%
$949,338 $141,232
Jul 2, 2025 $0.000823
+5.83%
$822,841 $42,881
Jul 1, 2025 $0.0008
-7.88%
$776,697 $86,692
Jun 30, 2025 $0.000879
-4.20%
$878,982 $125,189
Jun 29, 2025 $0.000917
+20.14%
$916,583 $61,683
Jun 28, 2025 $0.000768
+5.86%
$768,493 $82,304
Jun 27, 2025 $0.000726
-16.04%
$726,203 $196,484
Jun 26, 2025 $0.000731
-13.18%
$731,248 $76,559
Jun 25, 2025 $0.000842
-9.57%
$842,213 $152,705
Jun 24, 2025 $0.000932
+23.50%
$931,917 $163,406
Jun 23, 2025 $0.000809
+13.51%
$809,105 $333,947
Jun 22, 2025 $0.000697
-11.21%
$696,790 $166,729
Jun 21, 2025 $0.000785
-22.57%
$784,995 $145,380
Jun 20, 2025 $0.00102
-26.86%
$1.02 million $210,069
Jun 19, 2025 $0.00139
+10.52%
$1.39 million $291,683
Jun 18, 2025 $0.0013
+58.08%
$1.3 million $550,096
Jun 17, 2025 $0.000825
+0.16%
$824,594 $592,632
Jun 16, 2025 $0.000875
-64.29%
$874,775 $1.22 million
Jun 15, 2025 $0.00173
+27.98%
$1.73 million $2.75 million
Jun 14, 2025 $0.000568
+45.84%
$568,000 $34,499
Jun 13, 2025 $0.000441
-5.53%
$441,172 $173,814
Jun 12, 2025 $0.000424
+8.47%
$423,996 $100,229
Jun 11, 2025 $0.000391
+29.85%
$391,127 $168,747
Jun 10, 2025 $0.000299
+1.67%
$299,319 $21,345
Jun 9, 2025 $0.000295
+17.35%
$294,554 $47,012
Jun 8, 2025 $0.000206
+11.46%
$205,898 $26,985
Jun 7, 2025 $0.000277
+3.75%
$277,000 $25,898