BIAO Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00027
-4.59%
$270,000 $17,964
Jun 5, 2025 $0.000282
-7.11%
$282,000 $26,699
Jun 4, 2025 $0.000304
-2.24%
$303,584 $68
Jun 3, 2025 $0.000311
+1.18%
$310,729 $100,175
Jun 2, 2025 $0.000307
-20.01%
$307,097 $96,163
Jun 1, 2025 $0.000284
+0.71%
$281,000 $28,221
May 31, 2025 $0.000279
+2.42%
$279,000 $24,950
May 30, 2025 $0.000272
+3.50%
$272,398 $123,466
May 29, 2025 $0.000263
+0.50%
$263,180 $130,644
May 28, 2025 $0.000262
-10.02%
$261,914 $139,668
May 27, 2025 $0.000291
-4.67%
$291,175 $105,131
May 26, 2025 $0.000305
-3.69%
$305,307 $117,026
May 25, 2025 $0.000317
+0.25%
$317,195 $1,707
May 24, 2025 $0.000316
+6.89%
$316,419 $106,640
May 23, 2025 $0.000296
-11.13%
$296,028 $96,219
May 22, 2025 $0.000333
-2.96%
$333,135 $60,088
May 21, 2025 $0.000343
-4.12%
$343,303 $90,429
May 20, 2025 $0.000358
-0.11%
$358,042 $70,188
May 19, 2025 $0.000358
-4.85%
$358,486 $41,631
May 18, 2025 $0.000377
+24.31%
$376,756 $52,870
May 17, 2025 $0.000303
-17.25%
$303,138 $55,391
May 16, 2025 $0.000366
-19.28%
$366,326 $81,584
May 15, 2025 $0.000454
-14.76%
$453,812 $61,098
May 14, 2025 $0.000532
-12.90%
$532,391 $127,968
May 13, 2025 $0.000605
+30.25%
$604,777 $2,106
May 12, 2025 $0.000464
+82.53%
$464,356 $285,683
May 11, 2025 $0.000254
-0.10%
$254,430 $30,099
May 10, 2025 $0.000255
+5.70%
$254,583 $32,022
May 9, 2025 $0.00024
+7.30%
$240,038 $63,090
May 8, 2025 $0.000222
-7.40%
$222,318 $61,789
May 7, 2025 $0.000237
-3.53%
$236,895 $54,032
May 6, 2025 $0.000246
-0.23%
$245,613 $23,536
May 5, 2025 $0.000246
-6.53%
$246,188 $37,290
May 4, 2025 $0.000263
-1.80%
$263,434 $28,861
May 3, 2025 $0.000268
+5.22%
$268,275 $26,710
May 2, 2025 $0.000255
-4.99%
$254,962 $23,355
May 1, 2025 $0.00027
-0.23%
$268,358 $48,056
Apr 30, 2025 $0.000263
-2.23%
$262,514 $24,389
Apr 29, 2025 $0.000273
+3.82%
$272,958 $1,429
Apr 28, 2025 $0.000263
-2.68%
$262,905 $26,290
Apr 27, 2025 $0.00027
-5.00%
$270,158 $49,604
Apr 26, 2025 $0.000284
-3.59%
$284,372 $28,722
Apr 25, 2025 $0.000295
+4.57%
$294,958 $52,373
Apr 24, 2025 $0.000282
-3.46%
$281,523 $52,417
Apr 23, 2025 $0.000292
+3.36%
$291,625 $70,995
Apr 22, 2025 $0.000282
+3.75%
$282,156 $90,845
Apr 21, 2025 $0.000272
+0.31%
$271,962 $77,621
Apr 20, 2025 $0.000272
-1.78%
$272,074 $71,312
Apr 19, 2025 $0.000277
-3.35%
$276,996 $57,939
Apr 18, 2025 $0.000287
+1.99%
$286,609 $88,919