BIAO Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00012
-3.23%
$120,000 $25,316
Feb 10, 2026 $0.000124
+4.20%
$124,000 $26,792
Feb 9, 2026 $0.000138
+16.19%
$138,265 $25,958
Feb 8, 2026 $0.000122
+4.50%
$122,000 $26,246
Feb 7, 2026 $0.000121
+3.09%
$120,610 $26,263
Feb 6, 2026 $0.000144
+21.69%
$144,258 $26,670
Feb 5, 2026 $0.000114
-13.54%
$113,661 $27,634
Feb 4, 2026 $0.000136
-9.45%
$135,823 $23,789
Feb 3, 2026 $0.000155
+6.03%
$155,000 $25,105
Feb 2, 2026 $0.000155
-4.47%
$154,759 $27,532
Feb 1, 2026 $0.000147
-8.97%
$147,322 $29,099
Jan 31, 2026 $0.000145
-21.58%
$144,561 $25,775
Jan 30, 2026 $0.000171
-10.02%
$170,970 $29,173
Jan 29, 2026 $0.000188
-9.02%
$188,000 $25,493
Jan 28, 2026 $0.0002
-7.07%
$199,792 $25,812
Jan 27, 2026 $0.00021
+1.10%
$210,000 $28,751
Jan 26, 2026 $0.000207
+2.88%
$206,790 $14,906
Jan 25, 2026 $0.000182
-14.59%
$181,932 $27,200
Jan 24, 2026 $0.000206
-1.80%
$206,000 $27,668
Jan 23, 2026 $0.000203
-2.90%
$202,940 $26,096
Jan 22, 2026 $0.00021
-0.74%
$210,000 $27,326
Jan 21, 2026 $0.000214
+9.04%
$214,430 $27,892
Jan 20, 2026 $0.0002
-6.87%
$200,234 $31,547
Jan 19, 2026 $0.000223
+8.02%
$222,512 $28,442
Jan 18, 2026 $0.000247
-1.51%
$246,823 $27,839
Jan 17, 2026 $0.000212
-14.29%
$212,000 $25,283
Jan 16, 2026 $0.000249
+14.48%
$248,509 $4,477
Jan 15, 2026 $0.000214
-6.08%
$214,294 $30,111
Jan 14, 2026 $0.000228
-8.84%
$228,189 $8,586
Jan 13, 2026 $0.000252
+21.14%
$251,979 $30,831
Jan 12, 2026 $0.000203
-4.25%
$203,000 $24,821
Jan 11, 2026 $0.000206
-18.34%
$206,000 $26,033
Jan 10, 2026 $0.000252
+11.53%
$251,667 $3,745
Jan 9, 2026 $0.000226
-11.90%
$225,536 $4,114
Jan 8, 2026 $0.000246
-0.06%
$246,000 $29,501
Jan 7, 2026 $0.000217
-14.78%
$216,820 $28,367
Jan 6, 2026 $0.00025
-3.77%
$249,812 $30,341
Jan 5, 2026 $0.00026
+1.99%
$260,118 $12,113
Jan 4, 2026 $0.000246
+0.89%
$245,896 $30,247
Jan 3, 2026 $0.000244
-0.71%
$244,160 $4,934
Jan 2, 2026 $0.000247
-3.85%
$246,633 $12,615
Jan 1, 2026 $0.000235
+9.06%
$234,575 $38,228
Dec 31, 2025 $0.000229
+6.92%
$222,302 $28,896
Dec 30, 2025 $0.000226
+0.89%
$216,912 $27,501
Dec 29, 2025 $0.000211
-3.99%
$214,000 $29,701
Dec 28, 2025 $0.000223
+3.56%
$221,563 $31,115
Dec 27, 2025 $0.000224
+1.22%
$222,886 $32,223
Dec 26, 2025 $0.000213
-3.71%
$217,000 $27,575
Dec 25, 2025 $0.000212
-3.12%
$221,652 $30,169
Dec 24, 2025 $0.000216
+0.73%
$218,835 $8,091