BIAO Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.000213
-1.08%
$213,234 $32,605
Dec 22, 2025 $0.00022
-0.27%
$217,000 $27,998
Dec 21, 2025 $0.000218
-2.50%
$221,006 $29,866
Dec 20, 2025 $0.000229
+2.36%
$230,122 $37,468
Dec 19, 2025 $0.000223
+9.48%
$223,475 $41,805
Dec 18, 2025 $0.000212
-1.36%
$203,818 $31,122
Dec 17, 2025 $0.000221
+3.30%
$214,957 $33,148
Dec 16, 2025 $0.000222
+1.67%
$212,870 $38,414
Dec 15, 2025 $0.00022
+8.88%
$218,442 $48,377
Dec 14, 2025 $0.000203
-12.24%
$210,362 $37,853
Dec 13, 2025 $0.000238
-7.42%
$230,358 $4,329
Dec 12, 2025 $0.000264
-1.43%
$263,584 $30,733
Dec 11, 2025 $0.000264
-2.31%
$263,759 $27,690
Dec 10, 2025 $0.000268
+1.64%
$268,318 $28,918
Dec 9, 2025 $0.000261
+1.76%
$261,000 $29,808
Dec 8, 2025 $0.000259
+0.08%
$258,939 $6,497
Dec 7, 2025 $0.000259
-10.73%
$259,274 $29,800
Dec 6, 2025 $0.000276
-6.08%
$286,185 $31,667
Dec 5, 2025 $0.000287
+2.50%
$282,000 $25,923
Dec 4, 2025 $0.000271
-9.10%
$271,215 $28,722
Dec 3, 2025 $0.000279
-5.57%
$278,771 $33,393
Dec 2, 2025 $0.000297
+24.36%
$297,224 $4,838
Dec 1, 2025 $0.00025
-20.73%
$250,000 $22,223
Nov 30, 2025 $0.000323
-0.07%
$320,169 $26,960
Nov 29, 2025 $0.000327
+1.01%
$325,603 $31,508
Nov 28, 2025 $0.00033
+5.74%
$329,073 $59,927
Nov 27, 2025 $0.000309
-3.30%
$310,576 $44,769
Nov 26, 2025 $0.000244
-11.69%
$244,000 $26,354
Nov 25, 2025 $0.000273
-8.26%
$274,710 $5,001
Nov 24, 2025 $0.000295
+16.00%
$299,192 $17,833
Nov 23, 2025 $0.000252
+0.24%
$253,020 $31,202
Nov 22, 2025 $0.000241
-4.30%
$243,212 $28,111
Nov 21, 2025 $0.000252
+2.47%
$241,000 $30,479
Nov 20, 2025 $0.000252
-3.08%
$247,680 $32,864
Nov 19, 2025 $0.00026
-5.35%
$260,017 $38,402
Nov 18, 2025 $0.000271
+10.75%
$273,674 $36,175
Nov 17, 2025 $0.000245
-10.33%
$244,888 $32,074
Nov 16, 2025 $0.000274
-0.67%
$270,513 $40,442
Nov 15, 2025 $0.00028
+5.30%
$271,187 $35,648
Nov 14, 2025 $0.000252
-8.02%
$272,215 $10,763
Nov 13, 2025 $0.000276
-5.25%
$274,382 $38,068
Nov 12, 2025 $0.000293
+5.88%
$298,600 $31,674
Nov 11, 2025 $0.000277
-15.77%
$276,652 $10,071
Nov 10, 2025 $0.000328
+13.72%
$328,460 $29,599
Nov 9, 2025 $0.00029
-6.48%
$289,915 $27,304
Nov 8, 2025 $0.000306
+3.99%
$306,000 $27,437
Nov 7, 2025 $0.00029
-3.82%
$290,456 $24,775
Nov 6, 2025 $0.000298
-2.93%
$298,000 $26,713
Nov 5, 2025 $0.000301
+4.06%
$301,000 $26,286
Nov 4, 2025 $0.000302
-7.22%
$301,532 $21,859