Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.000213
-1.08%
$213,234 $32,605
Dec 22, 2025 $0.00022
-0.27%
$217,000 $27,998
Dec 21, 2025 $0.000218
-2.50%
$221,006 $29,866
Dec 20, 2025 $0.000229
+2.36%
$230,122 $37,468
Dec 19, 2025 $0.000223
+9.48%
$223,475 $41,805
Dec 18, 2025 $0.000212
-1.36%
$203,818 $31,122
Dec 17, 2025 $0.000221
+3.30%
$214,957 $33,148
Dec 16, 2025 $0.000222
+1.67%
$212,870 $38,414
Dec 15, 2025 $0.00022
+8.88%
$218,442 $48,377
Dec 14, 2025 $0.000203
-12.24%
$210,362 $37,853
Dec 13, 2025 $0.000238
-7.42%
$230,358 $4,329
Dec 12, 2025 $0.000264
-1.43%
$263,584 $30,733
Dec 11, 2025 $0.000264
-2.31%
$263,759 $27,690
Dec 10, 2025 $0.000268
+1.64%
$268,318 $28,918
Dec 9, 2025 $0.000261
+1.76%
$261,000 $29,808
Dec 8, 2025 $0.000259
+0.08%
$258,939 $6,497
Dec 7, 2025 $0.000259
-10.73%
$259,274 $29,800
Dec 6, 2025 $0.000276
-6.08%
$286,185 $31,667
Dec 5, 2025 $0.000287
+2.50%
$282,000 $25,923
Dec 4, 2025 $0.000271
-9.10%
$271,215 $28,722
Dec 3, 2025 $0.000279
-5.57%
$278,771 $33,393
Dec 2, 2025 $0.000297
+24.36%
$297,224 $4,838
Dec 1, 2025 $0.00025
-20.73%
$250,000 $22,223
Nov 30, 2025 $0.000323
-0.07%
$320,169 $26,960
Nov 29, 2025 $0.000327
+1.01%
$325,603 $31,508
Nov 28, 2025 $0.00033
+5.74%
$329,073 $59,927
Nov 27, 2025 $0.000309
-3.30%
$310,576 $44,769
Nov 26, 2025 $0.000244
-11.69%
$244,000 $26,354
Nov 25, 2025 $0.000273
-8.26%
$274,710 $5,001
Nov 24, 2025 $0.000295
+16.00%
$299,192 $17,833
Nov 23, 2025 $0.000252
+0.24%
$253,020 $31,202
Nov 22, 2025 $0.000241
-4.30%
$243,212 $28,111
Nov 21, 2025 $0.000252
+2.47%
$241,000 $30,479
Nov 20, 2025 $0.000252
-3.08%
$247,680 $32,864
Nov 19, 2025 $0.00026
-5.35%
$260,017 $38,402
Nov 18, 2025 $0.000271
+10.75%
$273,674 $36,175
Nov 17, 2025 $0.000245
-10.33%
$244,888 $32,074
Nov 16, 2025 $0.000274
-0.67%
$270,513 $40,442
Nov 15, 2025 $0.00028
+5.30%
$271,187 $35,648
Nov 14, 2025 $0.000252
-8.02%
$272,215 $10,763
Nov 13, 2025 $0.000276
-5.25%
$274,382 $38,068
Nov 12, 2025 $0.000293
+5.88%
$298,600 $31,674
Nov 11, 2025 $0.000277
-15.77%
$276,652 $10,071
Nov 10, 2025 $0.000328
+13.72%
$328,460 $29,599
Nov 9, 2025 $0.00029
-6.48%
$289,915 $27,304
Nov 8, 2025 $0.000306
+3.99%
$306,000 $27,437
Nov 7, 2025 $0.00029
-3.82%
$290,456 $24,775
Nov 6, 2025 $0.000298
-2.93%
$298,000 $26,713
Nov 5, 2025 $0.000301
+4.06%
$301,000 $26,286
Nov 4, 2025 $0.000302
-7.22%
$301,532 $21,859