BIAO Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.000319
-10.10%
$319,000 $26,428
Nov 2, 2025 $0.000348
-8.20%
$347,925 $26,044
Nov 1, 2025 $0.000364
-0.82%
$364,000 $25,404
Oct 31, 2025 $0.000359
-1.97%
$369,000 $26,113
Oct 30, 2025 $0.000359
-0.98%
$372,000 $27,185
Oct 29, 2025 $0.000368
-0.19%
$368,312 $24,165
Oct 28, 2025 $0.000371
-1.10%
$371,000 $27,470
Oct 27, 2025 $0.000375
-9.60%
$375,122 $30,652
Oct 26, 2025 $0.000412
+9.77%
$411,535 $5,590
Oct 25, 2025 $0.000377
-5.78%
$376,754 $28,693
Oct 24, 2025 $0.000385
+0.26%
$392,096 $27,936
Oct 23, 2025 $0.000391
-0.80%
$393,000 $23,613
Oct 22, 2025 $0.000387
+0.91%
$388,692 $26,505
Oct 21, 2025 $0.000398
+1.54%
$390,736 $27,799
Oct 20, 2025 $0.000396
+0.42%
$399,079 $25,041
Oct 19, 2025 $0.000412
+2.97%
$394,348 $26,321
Oct 18, 2025 $0.00041
+4.40%
$395,034 $25,324
Oct 17, 2025 $0.000401
-5.78%
$396,099 $30,937
Oct 16, 2025 $0.000423
-7.71%
$437,583 $30,967
Oct 15, 2025 $0.00044
-11.47%
$439,636 $26,825
Oct 14, 2025 $0.000501
-1.24%
$494,119 $15,408
Oct 13, 2025 $0.000507
+18.45%
$507,247 $6,098
Oct 12, 2025 $0.000431
-1.60%
$431,282 $33,125
Oct 11, 2025 $0.000436
+1.16%
$435,552 $34,894
Oct 10, 2025 $0.000425
-18.18%
$425,257 $29,261
Oct 9, 2025 $0.00052
-2.69%
$519,734 $28,145
Oct 8, 2025 $0.000534
+3.35%
$533,658 $57,749
Oct 7, 2025 $0.00051
-15.41%
$510,056 $66,203
Oct 6, 2025 $0.000578
-3.69%
$578,000 $26,279
Oct 5, 2025 $0.000607
+0.09%
$607,880 $36,481
Oct 4, 2025 $0.000594
-6.49%
$597,413 $46,464
Oct 3, 2025 $0.000663
+21.60%
$656,644 $32,478
Oct 2, 2025 $0.000545
-0.24%
$544,851 $35,215
Oct 1, 2025 $0.000523
-5.30%
$546,136 $37,224
Sep 30, 2025 $0.00056
-1.93%
$551,777 $11,723
Sep 29, 2025 $0.000561
+8.86%
$561,283 $11,386
Sep 28, 2025 $0.000521
+1.43%
$506,845 $35,868
Sep 27, 2025 $0.000503
-1.19%
$502,880 $49,073
Sep 26, 2025 $0.000491
-0.65%
$497,627 $39,814
Sep 25, 2025 $0.000491
-10.63%
$498,333 $38,287
Sep 24, 2025 $0.000544
-4.18%
$542,589 $49,583
Sep 23, 2025 $0.000564
-7.21%
$568,856 $55,172
Sep 22, 2025 $0.000611
+6.31%
$611,114 $38,366
Sep 21, 2025 $0.000586
-6.84%
$583,721 $44,507
Sep 20, 2025 $0.000637
-0.38%
$619,361 $44,567
Sep 19, 2025 $0.00064
-3.46%
$636,712 $60,646
Sep 18, 2025 $0.000675
+4.14%
$659,892 $43,821
Sep 17, 2025 $0.000648
+5.09%
$647,901 $58,476
Sep 16, 2025 $0.000628
-6.42%
$614,194 $72,874
Sep 15, 2025 $0.000663
-9.85%
$667,802 $44,697