Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.000319
-10.10%
$319,000 $26,428
Nov 2, 2025 $0.000348
-8.20%
$347,925 $26,044
Nov 1, 2025 $0.000364
-0.82%
$364,000 $25,404
Oct 31, 2025 $0.000359
-1.97%
$369,000 $26,113
Oct 30, 2025 $0.000359
-0.98%
$372,000 $27,185
Oct 29, 2025 $0.000368
-0.19%
$368,312 $24,165
Oct 28, 2025 $0.000371
-1.10%
$371,000 $27,470
Oct 27, 2025 $0.000375
-9.60%
$375,122 $30,652
Oct 26, 2025 $0.000412
+9.77%
$411,535 $5,590
Oct 25, 2025 $0.000377
-5.78%
$376,754 $28,693
Oct 24, 2025 $0.000385
+0.26%
$392,096 $27,936
Oct 23, 2025 $0.000391
-0.80%
$393,000 $23,613
Oct 22, 2025 $0.000387
+0.91%
$388,692 $26,505
Oct 21, 2025 $0.000398
+1.54%
$390,736 $27,799
Oct 20, 2025 $0.000396
+0.42%
$399,079 $25,041
Oct 19, 2025 $0.000412
+2.97%
$394,348 $26,321
Oct 18, 2025 $0.00041
+4.40%
$395,034 $25,324
Oct 17, 2025 $0.000401
-5.78%
$396,099 $30,937
Oct 16, 2025 $0.000423
-7.71%
$437,583 $30,967
Oct 15, 2025 $0.00044
-11.47%
$439,636 $26,825
Oct 14, 2025 $0.000501
-1.24%
$494,119 $15,408
Oct 13, 2025 $0.000507
+18.45%
$507,247 $6,098
Oct 12, 2025 $0.000431
-1.60%
$431,282 $33,125
Oct 11, 2025 $0.000436
+1.16%
$435,552 $34,894
Oct 10, 2025 $0.000425
-18.18%
$425,257 $29,261
Oct 9, 2025 $0.00052
-2.69%
$519,734 $28,145
Oct 8, 2025 $0.000534
+3.35%
$533,658 $57,749
Oct 7, 2025 $0.00051
-15.41%
$510,056 $66,203
Oct 6, 2025 $0.000578
-3.69%
$578,000 $26,279
Oct 5, 2025 $0.000607
+0.09%
$607,880 $36,481
Oct 4, 2025 $0.000594
-6.49%
$597,413 $46,464
Oct 3, 2025 $0.000663
+21.60%
$656,644 $32,478
Oct 2, 2025 $0.000545
-0.24%
$544,851 $35,215
Oct 1, 2025 $0.000523
-5.30%
$546,136 $37,224
Sep 30, 2025 $0.00056
-1.93%
$551,777 $11,723
Sep 29, 2025 $0.000561
+8.86%
$561,283 $11,386
Sep 28, 2025 $0.000521
+1.43%
$506,845 $35,868
Sep 27, 2025 $0.000503
-1.19%
$502,880 $49,073
Sep 26, 2025 $0.000491
-0.65%
$497,627 $39,814
Sep 25, 2025 $0.000491
-10.63%
$498,333 $38,287
Sep 24, 2025 $0.000544
-4.18%
$542,589 $49,583
Sep 23, 2025 $0.000564
-7.21%
$568,856 $55,172
Sep 22, 2025 $0.000611
+6.31%
$611,114 $38,366
Sep 21, 2025 $0.000586
-6.84%
$583,721 $44,507
Sep 20, 2025 $0.000637
-0.38%
$619,361 $44,567
Sep 19, 2025 $0.00064
-3.46%
$636,712 $60,646
Sep 18, 2025 $0.000675
+4.14%
$659,892 $43,821
Sep 17, 2025 $0.000648
+5.09%
$647,901 $58,476
Sep 16, 2025 $0.000628
-6.42%
$614,194 $72,874
Sep 15, 2025 $0.000663
-9.85%
$667,802 $44,697