BIAO Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000734
-0.70%
$732,543 $17,433
Sep 13, 2025 $0.000758
+8.81%
$757,983 $51,102
Sep 12, 2025 $0.000693
+4.76%
$693,093 $25,689
Sep 11, 2025 $0.000647
-2.39%
$646,839 $43,593
Sep 10, 2025 $0.000661
-4.51%
$660,855 $63,407
Sep 9, 2025 $0.000692
+3.05%
$692,227 $18,475
Sep 8, 2025 $0.000674
-0.26%
$674,093 $54,430
Sep 7, 2025 $0.000679
-1.09%
$678,667 $46,865
Sep 6, 2025 $0.000681
-0.27%
$683,704 $38,936
Sep 5, 2025 $0.000687
-1.53%
$686,753 $61,605
Sep 4, 2025 $0.000699
-11.74%
$699,045 $66,728
Sep 3, 2025 $0.000782
+9.80%
$791,052 $56,304
Sep 2, 2025 $0.000728
+3.83%
$717,323 $47,732
Sep 1, 2025 $0.000706
-3.43%
$705,547 $49,729
Aug 31, 2025 $0.000748
+0.78%
$733,715 $47,208
Aug 30, 2025 $0.000711
-11.01%
$738,038 $95,089
Aug 29, 2025 $0.000802
-14.87%
$802,383 $155,834
Aug 28, 2025 $0.000949
+15.31%
$949,468 $67,218
Aug 27, 2025 $0.000838
-2.88%
$841,956 $48,507
Aug 26, 2025 $0.000822
-4.20%
$835,018 $43,354
Aug 25, 2025 $0.000845
-4.69%
$852,672 $76,553
Aug 24, 2025 $0.000879
+1.00%
$888,848 $97,090
Aug 23, 2025 $0.00086
-10.53%
$864,838 $175,205
Aug 22, 2025 $0.000943
+19.07%
$960,204 $283,834
Aug 21, 2025 $0.000719
-16.96%
$745,381 $106,217
Aug 20, 2025 $0.000823
+6.18%
$854,500 $100,378
Aug 19, 2025 $0.000828
-9.65%
$786,324 $86,902
Aug 18, 2025 $0.000922
-1.64%
$921,651 $46,828
Aug 17, 2025 $0.000946
+0.54%
$946,267 $58,478
Aug 16, 2025 $0.000943
+2.02%
$942,756 $57,276
Aug 15, 2025 $0.000929
-0.03%
$928,803 $81,226
Aug 14, 2025 $0.000942
-28.04%
$931,851 $236,934
Aug 13, 2025 $0.00101
+13.10%
$1.01 million $85,589
Aug 12, 2025 $0.000894
+4.94%
$894,112 $114,845
Aug 11, 2025 $0.000913
-9.07%
$912,549 $192,838
Aug 10, 2025 $0.00101
-8.11%
$1.01 million $220,607
Aug 9, 2025 $0.00109
-10.17%
$1.09 million $345,409
Aug 8, 2025 $0.000927
+2.67%
$927,103 $335,241
Aug 7, 2025 $0.000842
-39.52%
$841,608 $479,510
Aug 6, 2025 $0.00142
+31.79%
$1.42 million $1.59 million
Aug 5, 2025 $0.00101
+117.89%
$1.01 million $676,649
Aug 4, 2025 $0.000439
+0.27%
$439,185 $50,088
Aug 3, 2025 $0.000409
+1.94%
$422,042 $61,757
Aug 2, 2025 $0.000395
-17.13%
$393,741 $36,244
Aug 1, 2025 $0.000483
-6.53%
$477,516 $58,423
Jul 31, 2025 $0.000518
-13.23%
$518,493 $77,351
Jul 30, 2025 $0.000591
+2.19%
$591,297 $35,449
Jul 29, 2025 $0.00058
-3.19%
$579,782 $15,350
Jul 28, 2025 $0.000605
-1.42%
$604,933 $32,382
Jul 27, 2025 $0.000626
+2.28%
$625,621 $69,039