BIAO Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.000602
-5.72%
$602,397 $33,378
Jul 25, 2025 $0.00064
+0.05%
$639,572 $60,316
Jul 24, 2025 $0.00063
-13.68%
$629,588 $66,164
Jul 23, 2025 $0.00073
-16.50%
$730,346 $89,372
Jul 22, 2025 $0.000865
-4.01%
$864,614 $105,990
Jul 21, 2025 $0.000827
+4.81%
$826,642 $103,570
Jul 20, 2025 $0.000789
+2.86%
$788,671 $102,474
Jul 19, 2025 $0.00077
-6.07%
$770,474 $43,151
Jul 18, 2025 $0.000828
-6.24%
$828,274 $88,537
Jul 17, 2025 $0.000861
+2.95%
$861,263 $54,450
Jul 16, 2025 $0.000837
-9.93%
$836,588 $127,309
Jul 15, 2025 $0.000928
-7.33%
$927,995 $121,492
Jul 14, 2025 $0.00104
+7.97%
$1.04 million $143,246
Jul 13, 2025 $0.000956
+0.48%
$956,237 $88,195
Jul 12, 2025 $0.000946
-3.67%
$945,908 $127,988
Jul 11, 2025 $0.000982
-2.83%
$982,376 $182,509
Jul 10, 2025 $0.00112
+0.43%
$1.08 million $224,700
Jul 9, 2025 $0.00112
+17.04%
$1.12 million $78,686
Jul 8, 2025 $0.00096
+0.78%
$960,172 $84,622
Jul 7, 2025 $0.000958
-17.22%
$957,622 $212,998
Jul 6, 2025 $0.00114
+29.47%
$1.14 million $451,996
Jul 5, 2025 $0.000884
+6.39%
$883,651 $131,951
Jul 4, 2025 $0.000832
-11.93%
$831,766 $106,021
Jul 3, 2025 $0.000949
+15.44%
$949,338 $141,232
Jul 2, 2025 $0.000823
+5.83%
$822,841 $42,881
Jul 1, 2025 $0.0008
-7.88%
$776,697 $86,692
Jun 30, 2025 $0.000879
-4.20%
$878,982 $125,189
Jun 29, 2025 $0.000917
+20.14%
$916,583 $61,683
Jun 28, 2025 $0.000768
+5.86%
$768,493 $82,304
Jun 27, 2025 $0.000726
-16.04%
$726,203 $196,484
Jun 26, 2025 $0.000731
-13.18%
$731,248 $76,559
Jun 25, 2025 $0.000842
-9.57%
$842,213 $152,705
Jun 24, 2025 $0.000932
+23.50%
$931,917 $163,406
Jun 23, 2025 $0.000809
+13.51%
$809,105 $333,947
Jun 22, 2025 $0.000697
-11.21%
$696,790 $166,729
Jun 21, 2025 $0.000785
-22.57%
$784,995 $145,380
Jun 20, 2025 $0.00102
-26.86%
$1.02 million $210,069
Jun 19, 2025 $0.00139
+10.52%
$1.39 million $291,683
Jun 18, 2025 $0.0013
+58.08%
$1.3 million $550,096
Jun 17, 2025 $0.000825
+0.16%
$824,594 $592,632
Jun 16, 2025 $0.000875
-64.29%
$874,775 $1.22 million
Jun 15, 2025 $0.00173
+27.98%
$1.73 million $2.75 million
Jun 14, 2025 $0.000568
+45.84%
$568,000 $34,499
Jun 13, 2025 $0.000441
-5.53%
$441,172 $173,814
Jun 12, 2025 $0.000424
+8.47%
$423,996 $100,229
Jun 11, 2025 $0.000391
+29.85%
$391,127 $168,747
Jun 10, 2025 $0.000299
+1.67%
$299,319 $21,345
Jun 9, 2025 $0.000295
+17.35%
$294,554 $47,012
Jun 8, 2025 $0.000206
+11.46%
$205,898 $26,985
Jun 7, 2025 $0.000277
+3.75%
$277,000 $25,898