Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of AI and IOT Historical Data

BAIC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2019 $0.0000288
-0.93%
$-- $9
Aug 13, 2019 $0.000029
-42.23%
$-- $9
Aug 12, 2019 $0.0000503
-27.28%
$-- $303
Aug 8, 2019 $0.0000648
-3.23%
$-- $4
Aug 7, 2019 $0.000067
+19.64%
$-- $4
Aug 6, 2019 $0.000056
-37.33%
$-- $57
Aug 5, 2019 $0.0000893
+208.35%
$-- $179
Aug 4, 2019 $0.000029
+8.94%
$-- $0
Aug 3, 2019 $0.0000266
-67.73%
$-- $826
Aug 2, 2019 $0.0000824
-62.05%
$-- $2,627
Aug 1, 2019 $0.000217
+578.65%
$-- $13,607
Jul 31, 2019 $0.0000971
+1.14%
$-- $21
Jul 30, 2019 $0.000096
-1.30%
$-- $20
Jul 29, 2019 $0.0000973
+0.50%
$-- $80
Jul 23, 2019 $0.0000971
-2.74%
$-- $13
Jul 22, 2019 $0.0000998
-3.61%
$-- $13
Jul 20, 2019 $0.000106
+4.42%
$-- $6
Jul 19, 2019 $0.000102
+1.79%
$-- $6
Jul 14, 2019 $0.000113
-11.01%
$-- $61
Jul 13, 2019 $0.000127
-0.33%
$-- $68
Jul 6, 2019 $0.000131
+1.74%
$-- $431
Jul 5, 2019 $0.000129
-30.83%
$-- $791
Jul 4, 2019 $0.000186
-3.85%
$-- $93
Jul 3, 2019 $0.000151
+1.25%
$-- $59
Jul 2, 2019 $0.00015
-26.83%
$-- $58
Jul 1, 2019 $0.000204
+34.63%
$-- $19
Jun 30, 2019 $0.000152
-26.93%
$-- $424
Jun 29, 2019 $0.000208
+3.23%
$-- $238
Jun 28, 2019 $0.000217
+3.94%
$-- $201
Jun 27, 2019 $0.000209
-13.64%
$-- $194
Jun 26, 2019 $0.000242
+2.95%
$-- $27
Jun 25, 2019 $0.000275
+0.09%
$-- $0
Jun 24, 2019 $0.000275
+30.11%
$-- $12
Jun 23, 2019 $0.000204
+2.80%
$-- $6
Jun 22, 2019 $0.000198
+2.15%
$-- $171
Jun 21, 2019 $0.000194
+5.68%
$-- $5
Jun 20, 2019 $0.000184
-2.19%
$-- $14
Jun 19, 2019 $0.000186
+0.38%
$-- $4
Jun 18, 2019 $0.000185
-0.44%
$-- $4
Jun 14, 2019 $0.00018
+0.58%
$-- $2
Jun 13, 2019 $0.000179
+6.75%
$-- $3
Jun 12, 2019 $0.000167
-54.09%
$-- $0
Jun 7, 2019 $0.000158
+0.90%
$-- $1
Jun 6, 2019 $0.000156
+4.42%
$-- $1
Jun 5, 2019 $0.000164
+2.33%
$-- $93
Jun 4, 2019 $0.00016
-8.93%
$-- $103
Jun 3, 2019 $0.000176
-49.07%
$-- $101
Jun 1, 2019 $0.000177
-0.67%
$-- $57
May 31, 2019 $0.000178
-52.32%
$-- $95
May 30, 2019 $0.000374
+99.09%
$-- $60