Blockchain of AI and IOT Historical Data

BAIC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.000188
-52.94%
$ -- $ 94
May 28, 2019 $ 0.000399
+146.40%
$ -- $ 1,532
May 27, 2019 $ 0.000162
+11.72%
$ -- $ 266
May 25, 2019 $ 0.000274
+0.86%
$ -- $ 2
May 24, 2019 $ 0.000272
+0.89%
$ -- $ 2
May 23, 2019 $ 0.000269
+0.28%
$ -- $ 2
May 21, 2019 $ 0.000164
+0.24%
$ -- $ 0
May 20, 2019 $ 0.000164
-19.23%
$ -- $ 0
May 19, 2019 $ 0.000203
-19.92%
$ -- $ 3
May 18, 2019 $ 0.000254
-33.46%
$ -- $ 11
May 17, 2019 $ 0.000381
+45.22%
$ -- $ 138
May 16, 2019 $ 0.000262
-51.06%
$ -- $ 129
May 15, 2019 $ 0.000536
+9.82%
$ -- $ 1,833
May 14, 2019 $ 0.000488
+151.02%
$ -- $ 436
May 13, 2019 $ 0.000194
-19.72%
$ -- $ 232
May 12, 2019 $ 0.000242
-7.39%
$ -- $ 77
May 11, 2019 $ 0.000261
+8.27%
$ -- $ 282
May 10, 2019 $ 0.000241
+1.56%
$ -- $ 0
May 7, 2019 $ 0.000239
+0.81%
$ -- $ 0
May 6, 2019 $ 0.000237
-10.87%
$ -- $ 6
May 5, 2019 $ 0.000266
-6.78%
$ -- $ 162
May 4, 2019 $ 0.000285
-0.10%
$ -- $ 5
Apr 30, 2019 $ 0.000278
+2.80%
$ -- $ 3
Apr 29, 2019 $ 0.000271
+3.11%
$ -- $ 79
Apr 28, 2019 $ 0.000262
-34.95%
$ -- $ 579
Apr 27, 2019 $ 0.000403
+24.05%
$ -- $ 183
Apr 26, 2019 $ 0.000324
-0.28%
$ -- $ 222
Apr 25, 2019 $ 0.000325
+4.26%
$ -- $ 9
Apr 24, 2019 $ 0.000312
-3.21%
$ -- $ 613
Apr 22, 2019 $ 0.000296
+1.73%
$ -- $ 0
Apr 21, 2019 $ 0.000291
-28.56%
$ -- $ 9
Apr 20, 2019 $ 0.000407
+30.43%
$ -- $ 26
Apr 19, 2019 $ 0.000312
+6.35%
$ -- $ 257
Apr 15, 2019 $ 0.000279
-1.40%
$ -- $ 111
Apr 14, 2019 $ 0.000283
+1.50%
$ -- $ 205
Apr 13, 2019 $ 0.000279
-0.31%
$ -- $ 432
Apr 12, 2019 $ 0.00028
-0.36%
$ -- $ 42
Apr 11, 2019 $ 0.000281
-6.58%
$ -- $ 42
Apr 10, 2019 $ 0.000301
-21.86%
$ -- $ 82
Apr 9, 2019 $ 0.000385
-10.71%
$ -- $ 821
Apr 8, 2019 $ 0.000431
+9.62%
$ -- $ 879
Apr 7, 2019 $ 0.000394
+15.52%
$ -- $ 97
Apr 6, 2019 $ 0.000341
+29.56%
$ -- $ 651
Apr 5, 2019 $ 0.000263
-4.81%
$ -- $ 241
Apr 4, 2019 $ 0.000276
+25.01%
$ -- $ 1,391
Apr 3, 2019 $ 0.000221
-1.44%
$ -- $ 692
Apr 2, 2019 $ 0.000224
+9.00%
$ -- $ 231
Mar 30, 2019 $ 0.00022
+1.62%
$ -- $ 2
Mar 29, 2019 $ 0.000217
+11.24%
$ -- $ 2
Mar 28, 2019 $ 0.000195
-30.87%
$ -- $ 130