Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain of AI and IOT Historical Data

BAIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.000188
-52.94%
$-- $94
May 28, 2019 $0.000399
+146.40%
$-- $1,532
May 27, 2019 $0.000162
+11.72%
$-- $266
May 25, 2019 $0.000274
+0.86%
$-- $2
May 24, 2019 $0.000272
+0.89%
$-- $2
May 23, 2019 $0.000269
+0.28%
$-- $2
May 21, 2019 $0.000164
+0.24%
$-- $0
May 20, 2019 $0.000164
-19.23%
$-- $0
May 19, 2019 $0.000203
-19.92%
$-- $3
May 18, 2019 $0.000254
-33.46%
$-- $11
May 17, 2019 $0.000381
+45.22%
$-- $138
May 16, 2019 $0.000262
-51.06%
$-- $129
May 15, 2019 $0.000536
+9.82%
$-- $1,833
May 14, 2019 $0.000488
+151.02%
$-- $436
May 13, 2019 $0.000194
-19.72%
$-- $232
May 12, 2019 $0.000242
-7.39%
$-- $77
May 11, 2019 $0.000261
+8.27%
$-- $282
May 10, 2019 $0.000241
+1.56%
$-- $0
May 7, 2019 $0.000239
+0.81%
$-- $0
May 6, 2019 $0.000237
-10.87%
$-- $6
May 5, 2019 $0.000266
-6.78%
$-- $162
May 4, 2019 $0.000285
-0.10%
$-- $5
Apr 30, 2019 $0.000278
+2.80%
$-- $3
Apr 29, 2019 $0.000271
+3.11%
$-- $79
Apr 28, 2019 $0.000262
-34.95%
$-- $579
Apr 27, 2019 $0.000403
+24.05%
$-- $183
Apr 26, 2019 $0.000324
-0.28%
$-- $222
Apr 25, 2019 $0.000325
+4.26%
$-- $9
Apr 24, 2019 $0.000312
-3.21%
$-- $613
Apr 22, 2019 $0.000296
+1.73%
$-- $0
Apr 21, 2019 $0.000291
-28.56%
$-- $9
Apr 20, 2019 $0.000407
+30.43%
$-- $26
Apr 19, 2019 $0.000312
+6.35%
$-- $257
Apr 15, 2019 $0.000279
-1.40%
$-- $111
Apr 14, 2019 $0.000283
+1.50%
$-- $205
Apr 13, 2019 $0.000279
-0.31%
$-- $432
Apr 12, 2019 $0.00028
-0.36%
$-- $42
Apr 11, 2019 $0.000281
-6.58%
$-- $42
Apr 10, 2019 $0.000301
-21.86%
$-- $82
Apr 9, 2019 $0.000385
-10.71%
$-- $821
Apr 8, 2019 $0.000431
+9.62%
$-- $879
Apr 7, 2019 $0.000394
+15.52%
$-- $97
Apr 6, 2019 $0.000341
+29.56%
$-- $651
Apr 5, 2019 $0.000263
-4.81%
$-- $241
Apr 4, 2019 $0.000276
+25.01%
$-- $1,391
Apr 3, 2019 $0.000221
-1.44%
$-- $692
Apr 2, 2019 $0.000224
+9.00%
$-- $231
Mar 30, 2019 $0.00022
+1.62%
$-- $2
Mar 29, 2019 $0.000217
+11.24%
$-- $2
Mar 28, 2019 $0.000195
-30.87%
$-- $130