Blockchain of AI and IOT Historical Data

BAIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0000288
-0.93%
$ -- $ 9
Aug 13, 2019 $ 0.000029
-42.23%
$ -- $ 9
Aug 12, 2019 $ 0.0000503
-27.28%
$ -- $ 303
Aug 8, 2019 $ 0.0000648
-3.23%
$ -- $ 4
Aug 7, 2019 $ 0.000067
+19.64%
$ -- $ 4
Aug 6, 2019 $ 0.000056
-37.33%
$ -- $ 57
Aug 5, 2019 $ 0.0000893
+208.35%
$ -- $ 179
Aug 4, 2019 $ 0.000029
+8.94%
$ -- $ 0
Aug 3, 2019 $ 0.0000266
-67.73%
$ -- $ 826
Aug 2, 2019 $ 0.0000824
-62.05%
$ -- $ 2,627
Aug 1, 2019 $ 0.000217
+578.65%
$ -- $ 13,607
Jul 31, 2019 $ 0.0000971
+1.14%
$ -- $ 21
Jul 30, 2019 $ 0.000096
-1.30%
$ -- $ 20
Jul 29, 2019 $ 0.0000973
+0.50%
$ -- $ 80
Jul 23, 2019 $ 0.0000971
-2.74%
$ -- $ 13
Jul 22, 2019 $ 0.0000998
-3.61%
$ -- $ 13
Jul 20, 2019 $ 0.000106
+4.42%
$ -- $ 6
Jul 19, 2019 $ 0.000102
+1.79%
$ -- $ 6
Jul 14, 2019 $ 0.000113
-11.01%
$ -- $ 61
Jul 13, 2019 $ 0.000127
-0.33%
$ -- $ 68
Jul 6, 2019 $ 0.000131
+1.74%
$ -- $ 431
Jul 5, 2019 $ 0.000129
-30.83%
$ -- $ 791
Jul 4, 2019 $ 0.000186
-3.85%
$ -- $ 93
Jul 3, 2019 $ 0.000151
+1.25%
$ -- $ 59
Jul 2, 2019 $ 0.00015
-26.83%
$ -- $ 58
Jul 1, 2019 $ 0.000204
+34.63%
$ -- $ 19
Jun 30, 2019 $ 0.000152
-26.93%
$ -- $ 424
Jun 29, 2019 $ 0.000208
+3.23%
$ -- $ 238
Jun 28, 2019 $ 0.000217
+3.94%
$ -- $ 201
Jun 27, 2019 $ 0.000209
-13.64%
$ -- $ 194
Jun 26, 2019 $ 0.000242
+2.95%
$ -- $ 27
Jun 25, 2019 $ 0.000275
+0.09%
$ -- $ 0
Jun 24, 2019 $ 0.000275
+30.11%
$ -- $ 12
Jun 23, 2019 $ 0.000204
+2.80%
$ -- $ 6
Jun 22, 2019 $ 0.000198
+2.15%
$ -- $ 171
Jun 21, 2019 $ 0.000194
+5.68%
$ -- $ 5
Jun 20, 2019 $ 0.000184
-2.19%
$ -- $ 14
Jun 19, 2019 $ 0.000186
+0.38%
$ -- $ 4
Jun 18, 2019 $ 0.000185
-0.44%
$ -- $ 4
Jun 14, 2019 $ 0.00018
+0.58%
$ -- $ 2
Jun 13, 2019 $ 0.000179
+6.75%
$ -- $ 3
Jun 12, 2019 $ 0.000167
-54.09%
$ -- $ 0
Jun 7, 2019 $ 0.000158
+0.90%
$ -- $ 1
Jun 6, 2019 $ 0.000156
+4.42%
$ -- $ 1
Jun 5, 2019 $ 0.000164
+2.33%
$ -- $ 93
Jun 4, 2019 $ 0.00016
-8.93%
$ -- $ 103
Jun 3, 2019 $ 0.000176
-49.07%
$ -- $ 101
Jun 1, 2019 $ 0.000177
-0.67%
$ -- $ 57
May 31, 2019 $ 0.000178
-52.32%
$ -- $ 95
May 30, 2019 $ 0.000374
+99.09%
$ -- $ 60