Blockchain of AI and IOT Historical Data

BAIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.000162
-1.51%
$ -- $ 0
Dec 25, 2018 $ 0.000176
-2.43%
$ -- $ 64
Dec 24, 2018 $ 0.000283
-2.14%
$ -- $ 1,055
Dec 23, 2018 $ 0.000243
+17.15%
$ -- $ 802
Dec 22, 2018 $ 0.000192
+2.86%
$ -- $ 266
Dec 21, 2018 $ 0.000172
-0.25%
$ -- $ 642
Dec 20, 2018 $ 0.000157
+7.09%
$ -- $ 582
Dec 19, 2018 $ 0.000136
-3.85%
$ -- $ 68
Dec 18, 2018 $ 0.000105
-8.32%
$ -- $ 1,225
Dec 17, 2018 $ 0.000114
-3.29%
$ -- $ 196
Dec 14, 2018 $ 0.000102
-0.41%
$ -- $ 313
Dec 13, 2018 $ 0.000101
+0.02%
$ -- $ 291
Dec 12, 2018 $ 0.00014
+0.06%
$ -- $ 23
Dec 10, 2018 $ 0.00013
+1.22%
$ -- $ 669
Dec 7, 2018 $ 0.000117
+4.65%
$ -- $ 124
Dec 6, 2018 $ 0.000153
+9.18%
$ -- $ 119
Dec 4, 2018 $ 0.000151
-0.81%
$ -- $ 64
Dec 3, 2018 $ 0.00017
+1.16%
$ -- $ 24
Nov 30, 2018 $ 0.000176
+0.59%
$ -- $ 419
Download