Blockchain of AI and IOT Historical Data

BAIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00018
+0.34%
$ -- $ 171
Mar 25, 2019 $ 0.000179
-37.41%
$ -- $ 171
Mar 24, 2019 $ 0.000176
-1.38%
$ -- $ 0
Mar 23, 2019 $ 0.000179
+6.14%
$ -- $ 485
Mar 22, 2019 $ 0.000159
+1.34%
$ -- $ 15
Mar 21, 2019 $ 0.000157
-48.52%
$ -- $ 864
Mar 20, 2019 $ 0.000305
+69.46%
$ -- $ 1
Mar 9, 2019 $ 0.000332
-0.58%
$ -- $ 5
Mar 8, 2019 $ 0.000332
-0.41%
$ -- $ 56
Mar 7, 2019 $ 0.000333
+31.59%
$ -- $ 51
Mar 6, 2019 $ 0.000218
-34.83%
$ -- $ 750
Mar 5, 2019 $ 0.000226
+34.26%
$ -- $ 416
Mar 4, 2019 $ 0.000169
+0.37%
$ -- $ 21
Mar 2, 2019 $ 0.000223
+1.54%
$ -- $ 74
Mar 1, 2019 $ 0.00022
+0.50%
$ -- $ 0
Feb 27, 2019 $ 0.000194
+1.89%
$ -- $ 629
Feb 26, 2019 $ 0.00024
-7.49%
$ -- $ 769
Feb 25, 2019 $ 0.000259
-1.02%
$ -- $ 129
Feb 24, 2019 $ 0.000267
-15.14%
$ -- $ 126
Feb 21, 2019 $ 0.000303
+14.12%
$ -- $ 1,190
Feb 18, 2019 $ 0.000248
+5.54%
$ -- $ 1
Feb 15, 2019 $ 0.000218
-0.63%
$ -- $ 776
Feb 12, 2019 $ 0.0002
+17.13%
$ -- $ 1,315
Feb 11, 2019 $ 0.00017
+0.44%
$ -- $ 526
Feb 9, 2019 $ 0.000166
-0.83%
$ -- $ 0
Feb 6, 2019 $ 0.0000836
-42.95%
$ -- $ 0
Feb 5, 2019 $ 0.0000858
+0.45%
$ -- $ 13
Feb 4, 2019 $ 0.0000828
+0.32%
$ -- $ 0.1
Feb 2, 2019 $ 0.0000785
-41.15%
$ -- $ 3
Feb 1, 2019 $ 0.0000787
-40.07%
$ -- $ 6
Jan 31, 2019 $ 0.000107
-11.98%
$ -- $ 7,073
Jan 30, 2019 $ 0.000134
+2.80%
$ -- $ 714
Jan 29, 2019 $ 0.000131
-23.12%
$ -- $ 137
Jan 28, 2019 $ 0.00013
-1.99%
$ -- $ 442
Jan 24, 2019 $ 0.000208
-0.41%
$ -- $ 506
Jan 23, 2019 $ 0.000201
-1.25%
$ -- $ 343
Jan 22, 2019 $ 0.000157
-0.50%
$ -- $ 85
Jan 21, 2019 $ 0.000169
-14.34%
$ -- $ 104
Jan 19, 2019 $ 0.000194
+20.63%
$ -- $ 953
Jan 18, 2019 $ 0.000151
-0.26%
$ -- $ 990
Jan 17, 2019 $ 0.00015
-1.41%
$ -- $ 1,164
Jan 13, 2019 $ 0.000151
-7.81%
$ -- $ 2
Jan 9, 2019 $ 0.000307
-0.69%
$ -- $ 410
Jan 7, 2019 $ 0.000208
-2.58%
$ -- $ 391
Jan 6, 2019 $ 0.000216
+2.24%
$ -- $ 67
Jan 5, 2019 $ 0.000321
-2.35%
$ -- $ 417
Jan 4, 2019 $ 0.000219
-1.39%
$ -- $ 284
Jan 3, 2019 $ 0.000224
-3.58%
$ -- $ 127
Jan 2, 2019 $ 0.000311
+6.09%
$ -- $ 4
Dec 31, 2018 $ 0.000186
+0.24%
$ -- $ 113