YES Historical Data

YES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.216
-0.03%
$215.98 million $977
Apr 8, 9 AM $0.216
+0.00%
$216 million $1,020
Apr 8, 5 AM $0.216
-0.01%
$216.02 million $1,288
Apr 8, 4 AM $0.216
+0.00%
$216.17 million $1,220
Apr 8, 1 AM $0.216
+0.00%
$216.35 million $1,381
Apr 7, 10 PM $0.216
-0.33%
$215.97 million $1,417
Apr 7, 3 PM $0.218
-0.17%
$217.61 million $1,262
Apr 7, 2 PM $0.218
+0.15%
$218.26 million $1,202
Apr 7, 1 PM $0.218
+0.00%
$217.99 million $1,210
Apr 7, 12 PM $0.218
-0.41%
$218.34 million $1,125
Apr 7, 11 AM $0.219
-0.85%
$219.24 million $1,033
Apr 7, 10 AM $0.221
+0.02%
$221.08 million $707
Apr 7, 9 AM $0.221
-0.38%
$221.18 million $623
Apr 7, 8 AM $0.222
+0.00%
$222.31 million $788
Apr 7, 2 AM $0.223
+0.00%
$222.74 million $825
Apr 7, 1 AM $0.223
-0.31%
$222.79 million $810
Apr 7, 12 AM $0.224
+0.07%
$223.69 million $636
Apr 6, 11 PM $0.224
-0.15%
$223.68 million $622
Apr 6, 1 PM $0.224
+0.02%
$224.04 million $919
Apr 6, 12 PM $0.224
+0.08%
$224.09 million $904
Apr 6, 11 AM $0.224
-0.21%
$223.98 million $893
Apr 6, 10 AM $0.224
+0.00%
$224.14 million $816
Apr 6, 9 AM $0.224
-0.90%
$224.35 million $893
Apr 6, 5 AM $0.227
-0.04%
$226.81 million $560
Apr 6, 4 AM $0.227
-0.03%
$226.91 million $551
Apr 6, 2 AM $0.227
+0.00%
$226.74 million $657
Apr 5, 11 PM $0.226
-0.15%
$225.97 million $1,911
Apr 5, 10 PM $0.226
-0.98%
$226.35 million $1,847
Apr 5, 4 PM $0.229
-0.06%
$228.84 million $1,694
Apr 5, 3 PM $0.229
-0.13%
$228.88 million $1,660
Apr 5, 2 PM $0.229
+0.00%
$228.85 million $1,732
Apr 5, 10 AM $0.229
-0.11%
$229.15 million $1,975
Apr 5, 8 AM $0.229
-0.12%
$229.26 million $2,012
Apr 5, 7 AM $0.229
+0.00%
$229.5 million $2,044
Apr 5, 6 AM $0.23
+0.00%
$229.66 million $2,089
Apr 5, 2 AM $0.23
-0.59%
$229.84 million $2,049
Apr 5, 1 AM $0.231
+0.16%
$230.99 million $2,005
Apr 5, 12 AM $0.231
-2.98%
$230.61 million $1,964
Apr 4, 7 PM $0.238
-0.12%
$237.85 million $707
Apr 4, 6 PM $0.238
+0.00%
$238.16 million $661
Apr 4, 2 PM $0.238
-0.56%
$238.2 million $622
Apr 4, 11 AM $0.24
-0.18%
$239.81 million $856
Apr 4, 10 AM $0.24
-0.14%
$239.92 million $965
Apr 4, 9 AM $0.242
+0.00%
$241.93 million $866
Apr 4, 6 AM $0.241
+0.00%
$241.12 million $794
Apr 4, 5 AM $0.241
-0.05%
$241.13 million $760
Apr 4, 3 AM $0.242
-0.07%
$241.69 million $2,091
Apr 4, 1 AM $0.242
+0.00%
$-- $2,313
Apr 4, 12 AM $0.242
+0.00%
$241.82 million $2,310
Apr 3, 10 PM $0.242
+0.00%
$242.08 million $2,401