YES Historical Data

YES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.558
-0.17%
$ 557.63 million $ 5,342
Mar 10, 4 PM $ 0.561
-0.15%
$ 561.35 million $ 5,189
Mar 10, 3 PM $ 0.563
-0.69%
$ 562.8 million $ 4,922
Mar 10, 2 PM $ 0.567
-0.16%
$ 567.06 million $ 4,653
Mar 10, 1 PM $ 0.566
+0.71%
$ 565.71 million $ 4,029
Mar 10, 12 PM $ 0.562
-0.10%
$ 562.17 million $ 3,109
Mar 10, 11 AM $ 0.562
-0.30%
$ 562.35 million $ 3,045
Mar 10, 10 AM $ 0.564
-0.07%
$ 564.24 million $ 2,709
Mar 10, 9 AM $ 0.565
-0.30%
$ 564.78 million $ 2,561
Mar 10, 8 AM $ 0.567
-0.70%
$ 566.65 million $ 2,364
Mar 10, 7 AM $ 0.571
-0.25%
$ 570.77 million $ 1,668
Mar 10, 6 AM $ 0.572
-0.19%
$ 572.34 million $ 1,440
Mar 10, 5 AM $ 0.573
-0.45%
$ 573.1 million $ 1,313
Mar 10, 4 AM $ 0.576
-0.58%
$ 575.78 million $ 1,054
Mar 10, 3 AM $ 0.58
-0.01%
$ 579.86 million $ 8,729
Mar 10, 2 AM $ 0.58
-0.30%
$ 579.51 million $ 8,662
Mar 10, 1 AM $ 0.583
+0.00%
$ 582.75 million $ 8,385
Mar 10, 12 AM $ 0.583
-0.07%
$ 583.39 million $ 8,318
Mar 9, 11 PM $ 0.584
-0.32%
$ 584.16 million $ 8,257
Mar 9, 4 PM $ 0.586
-0.77%
$ 586.27 million $ 8,035
Mar 9, 3 PM $ 0.591
-0.55%
$ 591.05 million $ 7,501
Mar 9, 2 PM $ 0.594
-0.26%
$ 594.44 million $ 7,224
Mar 9, 1 PM $ 0.596
-0.29%
$ 596.07 million $ 7,014
Mar 9, 12 PM $ 0.598
+0.36%
$ 597.88 million $ 6,395
Mar 9, 11 AM $ 0.598
+1.19%
$ 598.42 million $ 5,806
Mar 9, 10 AM $ 0.591
+0.20%
$ 591.44 million $ 4,239
Mar 9, 9 AM $ 0.59
-0.36%
$ 590.06 million $ 3,903
Mar 9, 8 AM $ 0.592
-1.65%
$ 592.21 million $ 3,470
Mar 9, 7 AM $ 0.602
-0.44%
$ 602.22 million $ 2,065
Mar 9, 6 AM $ 0.605
+0.00%
$ 604.89 million $ 1,735
Mar 9, 5 AM $ 0.605
-1.34%
$ 605.47 million $ 1,577
Mar 9, 4 AM $ 0.614
+0.01%
$ 613.89 million $ 816
Mar 9, 3 AM $ 0.615
+0.00%
$ 614.71 million $ 669
Mar 9, 1 AM $ 0.616
+0.00%
$ 616.05 million $ 7,355
Mar 9, 12 AM $ 0.617
+0.00%
$ 617.29 million $ 7,315
Mar 8, 11 PM $ 0.617
+0.01%
$ 616.89 million $ 7,304
Mar 8, 9 PM $ 0.619
+0.20%
$ 619.46 million $ 7,102
Mar 8, 8 PM $ 0.618
+0.00%
$ 618.3 million $ 7,068
Mar 8, 7 PM $ 0.619
-0.10%
$ 618.72 million $ 7,021
Mar 8, 6 PM $ 0.62
+0.00%
$ 619.77 million $ 6,951
Mar 8, 5 PM $ 0.62
+0.00%
$ 620.49 million $ 6,942
Mar 8, 4 PM $ 0.62
-0.26%
$ 619.75 million $ 6,925
Mar 8, 3 PM $ 0.621
-0.34%
$ 621.47 million $ 6,778
Mar 8, 2 PM $ 0.625
-3.14%
$ 625.37 million $ 6,302
Mar 8, 1 PM $ 0.648
-0.92%
$ 647.71 million $ 4,249
Mar 8, 12 PM $ 0.654
-1.21%
$ 654.47 million $ 3,487
Mar 8, 11 AM $ 0.663
+0.06%
$ 662.8 million $ 2,712
Mar 8, 10 AM $ 0.662
-0.05%
$ 661.96 million $ 2,633
Mar 8, 9 AM $ 0.664
-0.29%
$ 663.75 million $ 2,474
Mar 8, 8 AM $ 0.665
-1.04%
$ 665.44 million $ 2,176