YES Historical Data

YES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.665
-1.04%
$ 665.44 million $ 2,176
Mar 8, 7 AM $ 0.672
-0.16%
$ 672.43 million $ 1,543
Mar 8, 6 AM $ 0.675
-0.01%
$ 674.8 million $ 1,307
Mar 8, 5 AM $ 0.675
-0.16%
$ 675.15 million $ 1,275
Mar 8, 4 AM $ 0.676
+0.11%
$ 675.98 million $ 1,178
Mar 8, 3 AM $ 0.674
-0.04%
$ 673.68 million $ 887
Mar 8, 2 AM $ 0.672
+0.06%
$ 672.29 million $ 8,836
Mar 8, 12 AM $ 0.67
-0.11%
$ 669.5 million $ 8,166
Mar 7, 6 PM $ 0.672
-0.12%
$ 672.09 million $ 7,982
Mar 7, 5 PM $ 0.673
-0.47%
$ 672.52 million $ 7,769
Mar 7, 4 PM $ 0.676
-0.15%
$ 675.87 million $ 7,471
Mar 7, 3 PM $ 0.678
-0.55%
$ 678.1 million $ 7,274
Mar 7, 2 PM $ 0.682
-1.81%
$ 682.25 million $ 6,845
Mar 7, 1 PM $ 0.695
+1.57%
$ 695.22 million $ 5,696
Mar 7, 12 PM $ 0.685
-0.18%
$ 684.52 million $ 4,650
Mar 7, 11 AM $ 0.686
-1.50%
$ 685.77 million $ 4,541
Mar 7, 10 AM $ 0.697
-0.18%
$ 696.51 million $ 3,540
Mar 7, 9 AM $ 0.698
-0.30%
$ 697.75 million $ 3,433
Mar 7, 8 AM $ 0.704
-0.24%
$ 703.56 million $ 2,942
Mar 7, 7 AM $ 0.705
-0.01%
$ 705.28 million $ 2,731
Mar 7, 6 AM $ 0.705
-0.05%
$ 705.3 million $ 2,589
Mar 7, 5 AM $ 0.708
-0.51%
$ 707.69 million $ 2,330
Mar 7, 4 AM $ 0.712
-2.02%
$ 711.58 million $ 1,970
Mar 7, 3 AM $ 0.727
-0.33%
$ 726.87 million $ 473
Mar 7, 2 AM $ 0.729
-0.43%
$ 729.16 million $ 4,006
Mar 7, 1 AM $ 0.733
-0.08%
$ 732.69 million $ 3,701
Mar 7, 12 AM $ 0.733
-0.10%
$ 733.28 million $ 3,639
Mar 6, 11 PM $ 0.734
-0.01%
$ 734.03 million $ 3,610
Mar 6, 10 PM $ 0.734
+0.02%
$ 733.92 million $ 3,564
Mar 6, 9 PM $ 0.734
-0.08%
$ 733.72 million $ 3,563
Mar 6, 8 PM $ 0.734
+0.05%
$ 734.3 million $ 3,565
Mar 6, 7 PM $ 0.734
-0.04%
$ 733.92 million $ 3,563
Mar 6, 6 PM $ 0.734
+0.02%
$ 734.3 million $ 3,565
Mar 6, 5 PM $ 0.734
-0.02%
$ 734.09 million $ 3,564
Mar 6, 4 PM $ 0.734
+0.15%
$ 734.2 million $ 3,564
Mar 6, 3 PM $ 0.733
-0.12%
$ 733.03 million $ 3,559
Mar 6, 2 PM $ 0.734
-0.31%
$ 733.99 million $ 3,425
Mar 6, 1 PM $ 0.736
-0.78%
$ 736.31 million $ 3,353
Mar 6, 12 PM $ 0.742
-1.49%
$ 742.01 million $ 2,691
Mar 6, 11 AM $ 0.753
+0.29%
$ 753.24 million $ 1,509
Mar 6, 10 AM $ 0.751
-0.43%
$ 751.03 million $ 1,132
Mar 6, 9 AM $ 0.754
-0.17%
$ 754.22 million $ 748
Mar 6, 8 AM $ 0.756
-0.01%
$ 755.52 million $ 675
Mar 6, 7 AM $ 0.756
-0.01%
$ 755.7 million $ 582
Mar 6, 6 AM $ 0.756
-0.26%
$ 755.88 million $ 552
Mar 6, 5 AM $ 0.758
-0.16%
$ 757.87 million $ 326
Mar 6, 4 AM $ 0.759
-0.15%
$ 759.06 million $ 270
Mar 6, 3 AM $ 0.76
-0.02%
$ 760.19 million $ 208
Mar 6, 2 AM $ 0.76
+0.05%
$ 760.33 million $ 3,938
Mar 6, 1 AM $ 0.76
+0.01%
$ 760.01 million $ 3,912