YES Historical Data

YES Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.242
+0.00%
$241.99 million $2,436
Apr 3, 2 PM $0.243
-0.18%
$242.59 million $2,667
Apr 3, 11 AM $0.245
-0.33%
$244.87 million $1,042
Apr 3, 8 AM $0.246
+0.30%
$246.02 million $923
Apr 3, 7 AM $0.246
+0.00%
$245.76 million $921
Apr 3, 5 AM $0.246
+0.00%
$246.15 million $1,138
Apr 3, 4 AM $0.246
+0.00%
$246.1 million $1,193
Apr 3, 3 AM $0.246
-0.36%
$245.97 million $2,003
Apr 3, 2 AM $0.247
+0.00%
$247.19 million $1,869
Apr 3, 1 AM $0.247
-0.04%
$247.46 million $1,823
Apr 2, 11 PM $0.248
+0.00%
$248.15 million $1,755
Apr 2, 10 PM $0.248
+0.00%
$248.04 million $1,728
Apr 2, 3 PM $0.248
+0.07%
$248.47 million $1,814
Apr 2, 1 PM $0.248
-0.32%
$248.08 million $1,796
Apr 2, 12 PM $0.249
-0.12%
$248.77 million $2,633
Apr 2, 11 AM $0.249
-0.25%
$249.15 million $2,864
Apr 2, 9 AM $0.25
+0.01%
$249.9 million $3,089
Apr 2, 8 AM $0.25
-0.04%
$249.95 million $3,078
Apr 2, 7 AM $0.25
-0.07%
$249.61 million $3,090
Apr 2, 6 AM $0.25
-0.22%
$249.81 million $3,081
Apr 2, 5 AM $0.251
-0.12%
$250.7 million $3,112
Apr 2, 4 AM $0.251
-1.22%
$251.43 million $2,936
Apr 2, 1 AM $0.256
+0.00%
$255.79 million $2,285
Apr 2, 12 AM $0.255
+0.05%
$254.83 million $2,713
Apr 1, 11 PM $0.255
-0.04%
$255.1 million $2,710
Apr 1, 9 PM $0.255
+0.00%
$254.86 million $2,822
Apr 1, 6 PM $0.256
-0.23%
$256.09 million $2,858
Apr 1, 4 PM $0.255
+0.00%
$255.42 million $2,806
Apr 1, 3 PM $0.256
+0.00%
$256.19 million $2,737
Apr 1, 2 PM $0.257
-0.28%
$256.57 million $2,735
Apr 1, 1 PM $0.257
-1.88%
$257.34 million $2,582
Apr 1, 12 PM $0.262
-0.52%
$261.98 million $1,748
Apr 1, 11 AM $0.263
-0.25%
$263.47 million $1,375
Apr 1, 10 AM $0.264
-0.40%
$263.97 million $1,209
Apr 1, 9 AM $0.265
+0.00%
$265.39 million $1,114
Apr 1, 7 AM $0.266
+0.37%
$265.5 million $1,138
Apr 1, 6 AM $0.265
-0.37%
$265.01 million $1,057
Apr 1, 5 AM $0.267
+0.28%
$266.7 million $973
Apr 1, 4 AM $0.266
-0.12%
$266 million $967
Apr 1, 2 AM $0.266
+0.00%
$266.33 million $1,056
Apr 1, 1 AM $0.267
-0.37%
$266.9 million $876
Apr 1, 12 AM $0.268
-0.25%
$268.25 million $704
Mar 31, 11 PM $0.269
-0.51%
$268.83 million $567
Mar 31, 4 PM $0.271
+0.00%
$271.16 million $470
Mar 31, 3 PM $0.271
+0.02%
$271.08 million $454
Mar 31, 2 PM $0.271
-0.04%
$270.78 million $444
Mar 31, 12 PM $0.271
+0.00%
$271.3 million $560
Mar 31, 9 AM $0.272
+0.15%
$271.62 million $960
Mar 31, 8 AM $0.271
+0.01%
$271.26 million $1,244
Mar 31, 7 AM $0.271
+0.09%
$271.35 million $1,291