YES Historical Data

YES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.272
+0.07%
$271.67 million $1,479
Mar 31, 5 AM $0.272
+0.01%
$271.71 million $1,462
Mar 31, 4 AM $0.272
+0.02%
$271.95 million $1,467
Mar 31, 3 AM $0.272
-0.09%
$271.83 million $1,481
Mar 31, 2 AM $0.272
+0.00%
$272.16 million $1,484
Mar 31, 1 AM $0.272
-0.14%
$272.17 million $1,611
Mar 30, 11 PM $0.273
+0.14%
$273.13 million $1,914
Mar 30, 10 PM $0.273
+0.00%
$272.66 million $1,911
Mar 30, 8 PM $0.273
+0.00%
$272.54 million $1,895
Mar 30, 7 PM $0.273
+0.00%
$272.5 million $1,904
Mar 30, 2 PM $0.273
-0.26%
$273.05 million $2,155
Mar 30, 1 PM $0.274
-0.07%
$273.63 million $2,226
Mar 30, 12 PM $0.274
-0.24%
$273.8 million $2,291
Mar 30, 11 AM $0.275
-0.59%
$274.58 million $2,192
Mar 30, 10 AM $0.276
-0.08%
$276.19 million $2,124
Mar 30, 9 AM $0.276
-0.58%
$276.41 million $2,153
Mar 30, 8 AM $0.278
-0.11%
$278.04 million $2,031
Mar 30, 7 AM $0.279
-0.64%
$279.02 million $2,041
Mar 30, 6 AM $0.281
+0.00%
$280.82 million $1,999
Mar 30, 4 AM $0.281
-0.15%
$280.71 million $2,109
Mar 30, 3 AM $0.281
+0.28%
$280.92 million $2,118
Mar 30, 2 AM $0.281
+0.00%
$280.58 million $2,029
Mar 30, 1 AM $0.282
-0.19%
$282.01 million $1,968
Mar 30, 12 AM $0.283
+0.00%
$283.08 million $1,810
Mar 29, 8 PM $0.284
+0.00%
$284.1 million $1,726
Mar 29, 4 PM $0.284
+0.00%
$284.32 million $2,327
Mar 29, 3 PM $0.285
-0.24%
$284.62 million $2,298
Mar 29, 2 PM $0.286
-0.55%
$285.71 million $2,094
Mar 29, 1 PM $0.287
-0.07%
$287.46 million $1,964
Mar 29, 12 PM $0.288
+0.02%
$287.81 million $1,894
Mar 29, 11 AM $0.288
+0.00%
$287.73 million $1,854
Mar 29, 10 AM $0.288
-0.20%
$288.12 million $2,064
Mar 29, 9 AM $0.289
-0.45%
$288.75 million $1,973
Mar 29, 8 AM $0.29
-0.22%
$290.07 million $1,777
Mar 29, 7 AM $0.291
-0.32%
$290.67 million $1,922
Mar 29, 6 AM $0.292
+0.02%
$291.88 million $1,706
Mar 29, 5 AM $0.292
-0.20%
$291.57 million $1,600
Mar 29, 4 AM $0.293
-0.09%
$292.54 million $1,541
Mar 29, 1 AM $0.293
-0.04%
$292.75 million $1,653
Mar 29, 12 AM $0.293
-0.16%
$292.99 million $1,652
Mar 28, 11 PM $0.294
+0.17%
$293.98 million $1,560
Mar 28, 10 PM $0.294
+0.00%
$293.53 million $1,502
Mar 28, 8 PM $0.294
-0.28%
$294.09 million $1,518
Mar 28, 7 PM $0.296
-0.59%
$295.59 million $1,298
Mar 28, 5 PM $0.297
-0.07%
$297.05 million $1,070
Mar 28, 4 PM $0.297
-0.04%
$297.43 million $1,017
Mar 28, 2 PM $0.298
-0.08%
$297.67 million $1,165
Mar 28, 1 PM $0.297
-0.25%
$297.38 million $1,122
Mar 28, 12 PM $0.299
-0.10%
$298.62 million $1,371
Mar 28, 11 AM $0.299
-0.79%
$299.08 million $1,372