YES Historical Data

YES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.312
-0.03%
$ 312.41 million $ 3,228
Mar 27, 4 AM $ 0.313
+0.00%
$ 312.91 million $ 3,359
Mar 26, 10 PM $ 0.313
+0.00%
$ 313.24 million $ 3,470
Mar 26, 5 PM $ 0.314
-0.04%
$ 313.71 million $ 3,437
Mar 26, 3 PM $ 0.314
+0.02%
$ 314.42 million $ 3,716
Mar 26, 12 PM $ 0.315
-0.02%
$ 315.05 million $ 3,926
Mar 26, 11 AM $ 0.315
-0.22%
$ 315.21 million $ 3,872
Mar 26, 10 AM $ 0.316
-0.19%
$ 316.22 million $ 3,721
Mar 26, 9 AM $ 0.317
-0.10%
$ 317.36 million $ 3,605
Mar 26, 8 AM $ 0.318
-1.16%
$ 318.01 million $ 2,113
Mar 26, 7 AM $ 0.322
-0.53%
$ 321.73 million $ 1,601
Mar 26, 6 AM $ 0.324
-0.37%
$ 323.83 million $ 1,274
Mar 26, 5 AM $ 0.325
+0.28%
$ 324.98 million $ 1,304
Mar 26, 4 AM $ 0.324
-0.06%
$ 324.05 million $ 1,253
Mar 26, 3 AM $ 0.325
+0.08%
$ 325.02 million $ 1,495
Mar 26, 2 AM $ 0.325
+0.02%
$ 324.83 million $ 1,469
Mar 26, 12 AM $ 0.325
-0.08%
$ 324.74 million $ 1,566
Mar 25, 5 PM $ 0.325
-0.10%
$ 325.28 million $ 1,729
Mar 25, 4 PM $ 0.326
-0.20%
$ 325.59 million $ 1,750
Mar 25, 3 PM $ 0.327
-1.17%
$ 327 million $ 1,719
Mar 25, 2 PM $ 0.351
-4.27%
$ 351.3 million $ 1,512
Mar 25, 1 PM $ 0.369
-23.22%
$ 369.24 million $ 2,116
Mar 25, 10 AM $ 0.329
+0.11%
$ 328.81 million $ 2,369
Mar 25, 9 AM $ 0.328
-0.42%
$ 328.39 million $ 6,344
Mar 25, 8 AM $ 0.33
+0.00%
$ 329.85 million $ 6,458
Mar 25, 7 AM $ 0.33
-0.08%
$ 329.82 million $ 6,447
Mar 25, 6 AM $ 0.33
-0.07%
$ 330.45 million $ 6,469
Mar 25, 5 AM $ 0.331
+0.00%
$ 330.55 million $ 6,456
Mar 25, 4 AM $ 0.331
+0.00%
$ 330.87 million $ 6,337
Mar 25, 2 AM $ 0.333
+0.00%
$ 332.54 million $ 6,216
Mar 25, 1 AM $ 0.332
-0.17%
$ 332.36 million $ 6,309
Mar 25, 12 AM $ 0.333
-0.17%
$ 333.15 million $ 6,182
Mar 24, 11 PM $ 0.334
+0.00%
$ 333.61 million $ 6,101
Mar 24, 10 PM $ 0.334
+0.00%
$ 334.06 million $ 6,104
Mar 24, 9 PM $ 0.334
+0.00%
$ 334.48 million $ 6,043
Mar 24, 5 PM $ 0.335
-0.31%
$ 334.71 million $ 5,981
Mar 24, 4 PM $ 0.336
-0.07%
$ 335.64 million $ 5,892
Mar 24, 3 PM $ 0.335
-0.12%
$ 335.36 million $ 5,893
Mar 24, 2 PM $ 0.336
-0.57%
$ 335.78 million $ 5,630
Mar 24, 1 PM $ 0.337
+0.00%
$ 337.44 million $ 5,731
Mar 24, 12 PM $ 0.338
+0.00%
$ 338.01 million $ 5,814
Mar 24, 11 AM $ 0.338
+0.02%
$ 337.76 million $ 5,816
Mar 24, 10 AM $ 0.337
+7.39%
$ 337.42 million $ 5,817
Mar 24, 9 AM $ 0.314
-1.10%
$ 314.44 million $ 1,264
Mar 24, 8 AM $ 0.318
+0.08%
$ 318.28 million $ 952
Mar 24, 7 AM $ 0.318
-0.08%
$ 317.91 million $ 979
Mar 24, 6 AM $ 0.318
-0.09%
$ 317.75 million $ 962
Mar 24, 5 AM $ 0.318
-0.07%
$ 318.45 million $ 1,128
Mar 24, 4 AM $ 0.319
+0.00%
$ 318.61 million $ 1,393
Mar 24, 1 AM $ 0.319
-0.28%
$ 318.59 million $ 1,666