YES Historical Data

YES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.302
+0.03%
$301.79 million $1,116
Mar 28, 6 AM $0.302
-0.01%
$302.26 million $1,583
Mar 28, 2 AM $0.303
+0.00%
$303.06 million $1,583
Mar 28, 1 AM $0.303
+0.00%
$303.12 million $1,562
Mar 28, 12 AM $0.302
-0.05%
$302.27 million $1,534
Mar 27, 9 PM $0.303
+0.00%
$302.77 million $1,448
Mar 27, 7 PM $0.303
-0.12%
$303.36 million $1,439
Mar 27, 6 PM $0.304
+0.00%
$303.79 million $1,471
Mar 27, 3 PM $0.304
-0.08%
$304.21 million $1,458
Mar 27, 1 PM $0.305
-0.23%
$305.04 million $1,341
Mar 27, 12 PM $0.306
-0.58%
$306.04 million $1,246
Mar 27, 11 AM $0.308
-0.23%
$307.96 million $1,120
Mar 27, 10 AM $0.309
-0.20%
$308.76 million $1,236
Mar 27, 9 AM $0.31
-0.36%
$309.7 million $1,027
Mar 27, 8 AM $0.311
-0.19%
$311.22 million $1,204
Mar 27, 7 AM $0.312
+0.00%
$311.99 million $3,106
Mar 27, 6 AM $0.312
-0.03%
$312.41 million $3,228
Mar 27, 4 AM $0.313
+0.00%
$312.91 million $3,359
Mar 26, 10 PM $0.313
+0.00%
$313.24 million $3,470
Mar 26, 5 PM $0.314
-0.04%
$313.71 million $3,437
Mar 26, 3 PM $0.314
+0.02%
$314.42 million $3,716
Mar 26, 12 PM $0.315
-0.02%
$315.05 million $3,926
Mar 26, 11 AM $0.315
-0.22%
$315.21 million $3,872
Mar 26, 10 AM $0.316
-0.19%
$316.22 million $3,721
Mar 26, 9 AM $0.317
-0.10%
$317.36 million $3,605
Mar 26, 8 AM $0.318
-1.16%
$318.01 million $2,113
Mar 26, 7 AM $0.322
-0.53%
$321.73 million $1,601
Mar 26, 6 AM $0.324
-0.37%
$323.83 million $1,274
Mar 26, 5 AM $0.325
+0.28%
$324.98 million $1,304
Mar 26, 4 AM $0.324
-0.06%
$324.05 million $1,253
Mar 26, 3 AM $0.325
+0.08%
$325.02 million $1,495
Mar 26, 2 AM $0.325
+0.02%
$324.83 million $1,469
Mar 26, 12 AM $0.325
-0.08%
$324.74 million $1,566
Mar 25, 5 PM $0.325
-0.10%
$325.28 million $1,729
Mar 25, 4 PM $0.326
-0.20%
$325.59 million $1,750
Mar 25, 3 PM $0.327
-1.17%
$327 million $1,719
Mar 25, 2 PM $0.351
-4.27%
$351.3 million $1,512
Mar 25, 1 PM $0.369
-23.22%
$369.24 million $2,116
Mar 25, 10 AM $0.329
+0.11%
$328.81 million $2,369
Mar 25, 9 AM $0.328
-0.42%
$328.39 million $6,344
Mar 25, 8 AM $0.33
+0.00%
$329.85 million $6,458
Mar 25, 7 AM $0.33
-0.08%
$329.82 million $6,447
Mar 25, 6 AM $0.33
-0.07%
$330.45 million $6,469
Mar 25, 5 AM $0.331
+0.00%
$330.55 million $6,456
Mar 25, 4 AM $0.331
+0.00%
$330.87 million $6,337
Mar 25, 2 AM $0.333
+0.00%
$332.54 million $6,216
Mar 25, 1 AM $0.332
-0.17%
$332.36 million $6,309
Mar 25, 12 AM $0.333
-0.17%
$333.15 million $6,182
Mar 24, 11 PM $0.334
+0.00%
$333.61 million $6,101
Mar 24, 10 PM $0.334
+0.00%
$334.06 million $6,104