YES Historical Data

YES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.334
+0.00%
$334.06 million $6,104
Mar 24, 9 PM $0.334
+0.00%
$334.48 million $6,043
Mar 24, 5 PM $0.335
-0.31%
$334.71 million $5,981
Mar 24, 4 PM $0.336
-0.07%
$335.64 million $5,892
Mar 24, 3 PM $0.335
-0.12%
$335.36 million $5,893
Mar 24, 2 PM $0.336
-0.57%
$335.78 million $5,630
Mar 24, 1 PM $0.337
+0.00%
$337.44 million $5,731
Mar 24, 12 PM $0.338
+0.00%
$338.01 million $5,814
Mar 24, 11 AM $0.338
+0.02%
$337.76 million $5,816
Mar 24, 10 AM $0.337
+7.39%
$337.42 million $5,817
Mar 24, 9 AM $0.314
-1.10%
$314.44 million $1,264
Mar 24, 8 AM $0.318
+0.08%
$318.28 million $952
Mar 24, 7 AM $0.318
-0.08%
$317.91 million $979
Mar 24, 6 AM $0.318
-0.09%
$317.75 million $962
Mar 24, 5 AM $0.318
-0.07%
$318.45 million $1,128
Mar 24, 4 AM $0.319
+0.00%
$318.61 million $1,393
Mar 24, 1 AM $0.319
-0.28%
$318.59 million $1,666
Mar 23, 8 PM $0.319
+0.00%
$319.23 million $1,751
Mar 23, 5 PM $0.319
+0.09%
$319.4 million $2,233
Mar 23, 4 PM $0.32
-0.40%
$319.53 million $2,224
Mar 23, 3 PM $0.321
-0.04%
$320.77 million $2,198
Mar 23, 2 PM $0.321
+0.18%
$321.14 million $2,454
Mar 23, 1 PM $0.321
-0.13%
$320.57 million $2,790
Mar 23, 12 PM $0.322
+0.26%
$322.39 million $3,038
Mar 23, 11 AM $0.318
-1.36%
$318.48 million $3,271
Mar 23, 10 AM $0.323
+0.00%
$323.02 million $3,279
Mar 23, 9 AM $0.323
+0.00%
$322.88 million $3,326
Mar 23, 8 AM $0.323
+0.04%
$322.83 million $3,335
Mar 23, 7 AM $0.324
-0.07%
$323.81 million $3,264
Mar 23, 6 AM $0.324
-0.11%
$323.84 million $3,298
Mar 23, 5 AM $0.325
-0.33%
$325.09 million $2,991
Mar 23, 4 AM $0.326
+0.00%
$326.46 million $2,792
Mar 23, 3 AM $0.327
-0.11%
$326.59 million $2,768
Mar 23, 2 AM $0.327
-0.24%
$326.85 million $2,699
Mar 23, 1 AM $0.329
-0.06%
$328.54 million $2,623
Mar 23, 12 AM $0.328
-0.07%
$328.16 million $2,594
Mar 22, 11 PM $0.328
-0.17%
$328.44 million $2,645
Mar 22, 10 PM $0.329
+0.00%
$329.24 million $2,586
Mar 22, 7 PM $0.331
-0.03%
$331.2 million $2,496
Mar 22, 6 PM $0.332
+0.00%
$332.04 million $2,245
Mar 22, 5 PM $0.332
-0.22%
$332.18 million $2,224
Mar 22, 4 PM $0.333
-0.23%
$333.13 million $2,045
Mar 22, 3 PM $0.334
-0.70%
$333.6 million $2,021
Mar 22, 2 PM $0.336
-0.41%
$336.04 million $1,868
Mar 22, 1 PM $0.338
-0.90%
$337.68 million $1,829
Mar 22, 12 PM $0.341
-0.57%
$340.91 million $1,601
Mar 22, 11 AM $0.343
+0.00%
$343.48 million $1,310
Mar 22, 10 AM $0.343
-0.27%
$343.49 million $1,310
Mar 22, 9 AM $0.344
+0.00%
$343.66 million $1,234
Mar 22, 8 AM $0.344
-0.14%
$343.85 million $1,363