YES Historical Data

YES Page 18
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 1.11
+0.59%
$ 1.11 billion $ 22,892
Feb 25, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 22,647
Feb 24, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 22,431
Feb 24, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 22,397
Feb 24, 4 PM $ 1.1
-0.49%
$ 1.1 billion $ 21,936
Feb 24, 3 PM $ 1.11
-0.35%
$ 1.11 billion $ 21,990
Feb 24, 2 PM $ 1.11
-0.49%
$ 1.11 billion $ 21,301
Feb 24, 1 PM $ 1.12
+0.05%
$ 1.12 billion $ 20,991
Feb 24, 12 PM $ 1.12
+0.17%
$ 1.12 billion $ 20,920
Feb 24, 11 AM $ 1.11
-0.09%
$ 1.11 billion $ 19,804
Feb 24, 10 AM $ 1.12
+0.13%
$ 1.12 billion $ 19,694
Feb 24, 9 AM $ 1.12
-1.08%
$ 1.12 billion $ 19,247
Feb 24, 8 AM $ 1.12
+0.15%
$ 1.12 billion $ 18,506
Feb 24, 7 AM $ 1.12
+3.10%
$ 1.12 billion $ 17,781
Feb 24, 6 AM $ 1.07
+5.17%
$ 1.07 billion $ 15,056
Feb 24, 3 AM $ 1.02
-0.61%
$ 1.02 billion $ 9,144
Feb 24, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 9,147
Feb 23, 11 PM $ 1.01
-0.09%
$ 1.01 billion $ 8,008
Feb 23, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 7,631
Feb 23, 4 PM $ 1.01
-0.36%
$ 1.01 billion $ 7,605
Feb 23, 3 PM $ 1.02
-0.15%
$ 1.02 billion $ 7,394
Feb 23, 2 PM $ 1.02
-0.01%
$ 1.02 billion $ 7,126
Feb 23, 1 PM $ 1.02
-0.08%
$ 1.02 billion $ 7,083
Feb 23, 12 PM $ 1.02
-0.33%
$ 1.02 billion $ 6,943
Feb 23, 11 AM $ 1.03
-0.72%
$ 1.03 billion $ 6,687
Feb 23, 10 AM $ 1.04
-0.49%
$ 1.04 billion $ 6,244
Feb 23, 9 AM $ 1.04
+3.53%
$ 1.04 billion $ 5,913
Feb 23, 8 AM $ 1.01
-1.70%
$ 1.01 billion $ 3,877
Feb 23, 7 AM $ 1.02
-0.44%
$ 1.02 billion $ 2,889
Feb 23, 6 AM $ 1.03
-0.31%
$ 1.03 billion $ 2,609
Feb 23, 5 AM $ 1.03
-0.30%
$ 1.03 billion $ 2,481
Feb 23, 4 AM $ 1.04
+1.90%
$ 1.04 billion $ 2,472
Feb 23, 3 AM $ 1.02
-0.56%
$ 1.02 billion $ 711
Feb 23, 2 AM $ 1.02
-1.31%
$ 1.02 billion $ 7,487
Feb 23, 1 AM $ 1.04
+0.04%
$ 1.04 billion $ 6,920
Feb 22, 8 PM $ 1.04
-0.05%
$ 1.04 billion $ 6,714
Feb 22, 7 PM $ 1.04
+0.08%
$ 1.04 billion $ 6,671
Feb 22, 6 PM $ 1.05
+0.10%
$ 1.05 billion $ 6,564
Feb 22, 5 PM $ 1.04
-0.42%
$ 1.04 billion $ 6,516
Feb 22, 4 PM $ 1.05
-0.30%
$ 1.05 billion $ 6,296
Feb 22, 3 PM $ 1.05
-0.23%
$ 1.05 billion $ 6,197
Feb 22, 2 PM $ 1.06
-0.49%
$ 1.06 billion $ 6,068
Feb 22, 1 PM $ 1.06
-0.22%
$ 1.06 billion $ 5,760
Feb 22, 12 PM $ 1.07
-0.03%
$ 1.07 billion $ 5,542
Feb 22, 11 AM $ 1.07
-0.51%
$ 1.07 billion $ 5,451
Feb 22, 10 AM $ 1.08
-0.34%
$ 1.08 billion $ 5,137
Feb 22, 9 AM $ 1.08
+0.15%
$ 1.08 billion $ 4,826
Feb 22, 8 AM $ 1.01
+1.26%
$ 1.01 billion $ 4,617
Feb 22, 7 AM $ 1.02
+0.00%
$ -- $ 4,145
Feb 22, 5 AM $ 1.1
-0.03%
$ 1.1 billion $ 3,867