YES Historical Data

YES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.345
-0.08%
$344.59 million $1,600
Mar 22, 5 AM $0.344
+0.00%
$344.36 million $1,607
Mar 22, 4 AM $0.344
+0.00%
$344.38 million $1,602
Mar 22, 3 AM $0.345
+0.00%
$344.52 million $1,609
Mar 22, 2 AM $0.346
+0.00%
$345.54 million $1,597
Mar 22, 1 AM $0.345
+0.00%
$344.81 million $1,581
Mar 22, 12 AM $0.345
-1.16%
$344.92 million $1,569
Mar 21, 11 PM $0.348
+0.30%
$348.12 million $1,508
Mar 21, 3 PM $0.346
-0.51%
$346.22 million $1,711
Mar 21, 2 PM $0.348
-0.21%
$347.78 million $1,378
Mar 21, 1 PM $0.349
-0.44%
$348.53 million $1,399
Mar 21, 9 AM $0.351
-0.07%
$351.16 million $1,458
Mar 21, 8 AM $0.352
-0.47%
$351.56 million $1,435
Mar 21, 7 AM $0.353
-0.37%
$353.2 million $1,524
Mar 21, 6 AM $0.355
+0.00%
$354.64 million $1,400
Mar 21, 5 AM $0.355
+0.00%
$354.81 million $1,402
Mar 21, 3 AM $0.355
-0.16%
$354.88 million $1,526
Mar 21, 12 AM $0.355
-0.09%
$355.38 million $1,632
Mar 20, 11 PM $0.356
+0.00%
$355.74 million $1,653
Mar 20, 7 PM $0.356
+0.00%
$355.5 million $1,618
Mar 20, 5 PM $0.356
+0.00%
$356.27 million $1,632
Mar 20, 4 PM $0.357
-0.37%
$356.73 million $1,597
Mar 20, 3 PM $0.358
+0.00%
$358.15 million $1,448
Mar 20, 2 PM $0.358
-0.51%
$357.92 million $1,508
Mar 20, 1 PM $0.36
-0.15%
$359.82 million $1,699
Mar 20, 12 PM $0.361
-0.13%
$360.62 million $1,532
Mar 20, 11 AM $0.361
+0.14%
$361.28 million $1,450
Mar 20, 10 AM $0.361
-0.23%
$361.32 million $1,434
Mar 20, 9 AM $0.361
+0.00%
$361.07 million $1,528
Mar 20, 8 AM $0.361
-0.53%
$360.95 million $1,842
Mar 20, 7 AM $0.364
-0.11%
$363.94 million $1,630
Mar 20, 6 AM $0.364
+0.00%
$364.32 million $1,608
Mar 20, 5 AM $0.364
-0.50%
$364.07 million $2,031
Mar 20, 3 AM $0.365
+0.00%
$365.2 million $1,993
Mar 20, 2 AM $0.365
+0.01%
$365.29 million $2,019
Mar 19, 11 PM $0.367
+0.00%
$366.93 million $2,035
Mar 19, 5 PM $0.367
-0.09%
$366.91 million $2,379
Mar 19, 4 PM $0.367
+0.00%
$367.34 million $2,327
Mar 19, 3 PM $0.367
-0.08%
$367.23 million $2,592
Mar 19, 2 PM $0.368
-0.55%
$367.62 million $2,630
Mar 19, 1 PM $0.37
-0.15%
$369.65 million $2,407
Mar 19, 12 PM $0.371
-0.14%
$370.6 million $2,627
Mar 19, 11 AM $0.371
+0.01%
$371.04 million $2,680
Mar 19, 10 AM $0.37
+0.00%
$370.35 million $3,260
Mar 19, 9 AM $0.371
-0.93%
$371.03 million $3,203
Mar 19, 8 AM $0.375
-0.02%
$374.56 million $2,854
Mar 19, 7 AM $0.375
-0.33%
$374.64 million $2,801
Mar 19, 6 AM $0.376
+0.48%
$375.53 million $2,825
Mar 19, 5 AM $0.372
+0.00%
$372.47 million $2,373
Mar 19, 4 AM $0.373
-0.10%
$372.61 million $2,377