YES Historical Data

YES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.373
-0.02%
$372.95 million $2,385
Mar 19, 1 AM $0.373
-0.06%
$373.24 million $2,521
Mar 19, 12 AM $0.374
+0.11%
$373.54 million $2,494
Mar 18, 11 PM $0.373
-0.39%
$373.24 million $2,732
Mar 18, 10 PM $0.375
-0.07%
$374.8 million $2,561
Mar 18, 8 PM $0.375
-0.42%
$374.96 million $2,517
Mar 18, 7 PM $0.377
+0.00%
$377.24 million $2,317
Mar 18, 5 PM $0.377
+0.10%
$-- $2,554
Mar 18, 4 PM $0.377
+0.06%
$376.68 million $2,664
Mar 18, 3 PM $0.376
-1.05%
$376.25 million $2,713
Mar 18, 2 PM $0.38
-0.10%
$379.88 million $2,540
Mar 18, 1 PM $0.381
-0.30%
$381.12 million $2,555
Mar 18, 12 PM $0.383
-0.16%
$382.85 million $2,619
Mar 18, 11 AM $0.383
-0.41%
$383.42 million $2,592
Mar 18, 10 AM $0.385
-0.35%
$385.22 million $2,341
Mar 18, 9 AM $0.388
+0.00%
$387.74 million $2,083
Mar 18, 8 AM $0.387
-0.15%
$387.23 million $2,635
Mar 18, 7 AM $0.388
-0.09%
$387.78 million $3,269
Mar 18, 5 AM $0.388
+0.00%
$388.47 million $3,407
Mar 18, 4 AM $0.388
-0.04%
$388.37 million $3,424
Mar 18, 3 AM $0.388
-0.09%
$388.49 million $3,456
Mar 18, 2 AM $0.389
-0.23%
$388.83 million $3,368
Mar 18, 12 AM $0.391
-0.03%
$390.84 million $3,244
Mar 17, 11 PM $0.391
-0.33%
$390.8 million $3,223
Mar 17, 7 PM $0.391
+0.00%
$391.11 million $3,004
Mar 17, 5 PM $0.392
-0.22%
$392.43 million $2,737
Mar 17, 4 PM $0.393
-0.12%
$392.7 million $2,686
Mar 17, 3 PM $0.393
-0.19%
$393.21 million $2,594
Mar 17, 2 PM $0.394
-0.38%
$394.21 million $2,652
Mar 17, 1 PM $0.396
-0.63%
$396.11 million $2,569
Mar 17, 12 PM $0.399
-0.10%
$398.56 million $2,613
Mar 17, 11 AM $0.398
-0.19%
$398.06 million $3,169
Mar 17, 10 AM $0.399
-0.14%
$399.06 million $3,476
Mar 17, 9 AM $0.4
-0.28%
$399.79 million $2,238
Mar 17, 8 AM $0.401
-1.93%
$400.97 million $2,038
Mar 17, 7 AM $0.409
-0.01%
$408.74 million $1,042
Mar 17, 6 AM $0.408
-0.14%
$408.33 million $935
Mar 17, 5 AM $0.409
-0.03%
$409.14 million $854
Mar 17, 12 AM $0.408
-0.20%
$408.48 million $4,826
Mar 16, 4 PM $0.41
-0.05%
$410.13 million $4,697
Mar 16, 3 PM $0.41
+0.18%
$410.36 million $4,664
Mar 16, 2 PM $0.41
-0.51%
$410.27 million $4,515
Mar 16, 1 PM $0.413
+0.42%
$412.96 million $4,405
Mar 16, 12 PM $0.411
-0.02%
$411.16 million $4,065
Mar 16, 11 AM $0.411
-0.20%
$411.49 million $4,023
Mar 16, 10 AM $0.415
-0.10%
$415.53 million $3,066
Mar 16, 9 AM $0.415
-0.41%
$415.32 million $2,962
Mar 16, 8 AM $0.418
-1.29%
$418.46 million $2,636
Mar 16, 7 AM $0.424
+0.00%
$424.04 million $1,739
Mar 16, 6 AM $0.424
+0.24%
$424.14 million $1,628