YES Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0839
+0.00%
$ 83.94 million $ 372
Jun 7, 3 AM $ 0.0846
+0.00%
$ 84.56 million $ 259
Jun 7, 2 AM $ 0.0849
+0.37%
$ 84.9 million $ 242
Jun 6, 11 PM $ 0.0849
+0.00%
$ 84.86 million $ 128
Jun 6, 7 AM $ 0.0852
+0.00%
$ 85.21 million $ 243
Jun 5, 8 AM $ 0.0854
-0.61%
$ 85.41 million $ 393
Jun 5, 7 AM $ 0.086
-0.34%
$ 86.04 million $ 131
Jun 5, 6 AM $ 0.0863
+0.00%
$ 86.27 million $ 129
Jun 4, 7 PM $ 0.0866
+0.00%
$ 86.65 million $ 43
Jun 4, 10 AM $ 0.0866
+0.00%
$ 86.59 million $ 23
Jun 4, 3 AM $ 0.0867
+0.00%
$ 86.69 million $ 48
Jun 3, 10 AM $ 0.0868
-0.08%
$ 86.77 million $ 102
Jun 3, 5 AM $ 0.087
-0.10%
$ 86.96 million $ 67
Jun 3, 4 AM $ 0.0868
+0.00%
$ 86.81 million $ 63
Jun 2, 8 PM $ 0.0871
+0.00%
$ 87.09 million $ 124
Jun 2, 2 PM $ 0.0869
+0.00%
$ 86.95 million $ 96
Jun 2, 1 PM $ 0.0867
+0.00%
$ 86.73 million $ 93
Jun 2, 12 PM $ 0.0873
+0.00%
$ 87.27 million $ 88
Jun 2, 9 AM $ 0.0873
+0.00%
$ 87.27 million $ 130
Jun 2, 6 AM $ 0.087
+0.00%
$ 87.04 million $ 135
Jun 2, 4 AM $ 0.0869
-0.53%
$ 86.93 million $ 135
Jun 2, 12 AM $ 0.0873
+0.00%
$ 87.27 million $ 130
Jun 1, 11 AM $ 0.0875
+0.00%
$ 87.48 million $ 129
Jun 1, 10 AM $ 0.0876
+0.00%
$ 87.56 million $ 104
Jun 1, 9 AM $ 0.0876
+0.07%
$ 87.58 million $ 92
Jun 1, 4 AM $ 0.0878
+0.09%
$ 87.77 million $ 119
Jun 1, 3 AM $ 0.0877
-0.17%
$ 87.74 million $ 98
May 31, 10 PM $ 0.0878
+0.02%
$ 87.76 million $ 100
May 31, 3 PM $ 0.0878
+0.00%
$ 87.77 million $ 121
May 31, 9 AM $ 0.088
+0.00%
$ 87.96 million $ 118
May 31, 8 AM $ 0.0882
+0.00%
$ 88.18 million $ 86
May 31, 2 AM $ 0.088
-0.20%
$ 88.01 million $ 68
May 31, 1 AM $ 0.088
-0.17%
$ 87.96 million $ 64
May 30, 4 PM $ 0.088
+0.29%
$ 88.01 million $ 41
May 30, 3 PM $ 0.0881
+0.00%
$ 88.15 million $ 36
May 30, 10 AM $ 0.0883
+0.00%
$ 88.3 million $ 58
May 30, 6 AM $ 0.088
+0.00%
$ 88.04 million $ 182
May 29, 1 PM $ 0.0885
-0.01%
$ 88.5 million $ 473
May 29, 11 AM $ 0.0886
+0.00%
$ 88.56 million $ 467
May 29, 9 AM $ 0.0886
-0.42%
$ 88.61 million $ 426
May 29, 8 AM $ 0.089
+0.00%
$ 89 million $ 417
May 29, 7 AM $ 0.0891
+0.00%
$ 89.05 million $ 415
May 29, 1 AM $ 0.0892
-0.64%
$ 89.23 million $ 399
May 28, 3 PM $ 0.0902
+0.10%
$ 90.18 million $ 162
May 28, 1 PM $ 0.0903
+0.00%
$ 90.31 million $ 155
May 28, 9 AM $ 0.0904
+0.00%
$ 90.37 million $ 98
May 28, 8 AM $ 0.0904
-0.10%
$ 90.42 million $ 66
May 28, 4 AM $ 0.0905
-0.02%
$ 90.45 million $ 230
May 27, 2 PM $ 0.0904
+0.00%
$ 90.36 million $ 202
May 27, 1 PM $ 0.0904
-0.10%
$ 90.37 million $ 220