YES Historical Data

YES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.51
+0.00%
$ 510.37 million $ 5,137
Mar 12, 10 AM $ 0.51
-1.15%
$ 510.41 million $ 5,032
Mar 12, 9 AM $ 0.517
-1.68%
$ 516.68 million $ 4,244
Mar 12, 8 AM $ 0.527
-1.49%
$ 526.78 million $ 2,862
Mar 12, 7 AM $ 0.535
-0.13%
$ 534.75 million $ 1,414
Mar 12, 6 AM $ 0.535
-0.03%
$ 535.02 million $ 1,324
Mar 12, 5 AM $ 0.535
-0.38%
$ 534.94 million $ 1,092
Mar 12, 4 AM $ 0.537
-0.42%
$ 537.15 million $ 875
Mar 12, 3 AM $ 0.539
-0.30%
$ 539.24 million $ 380
Mar 12, 2 AM $ 0.541
+0.09%
$ 540.68 million $ 3,136
Mar 12, 1 AM $ 0.54
+0.00%
$ 540.28 million $ 3,011
Mar 12, 12 AM $ 0.54
+0.05%
$ 540.44 million $ 2,961
Mar 11, 11 PM $ 0.54
+0.00%
$ 540.19 million $ 2,856
Mar 11, 8 PM $ 0.542
+0.00%
$ 541.75 million $ 2,689
Mar 11, 5 PM $ 0.542
-0.27%
$ 542.09 million $ 2,622
Mar 11, 4 PM $ 0.544
-0.05%
$ 543.65 million $ 2,459
Mar 11, 3 PM $ 0.545
+0.01%
$ 545.39 million $ 2,266
Mar 11, 2 PM $ 0.546
-1.42%
$ 545.63 million $ 2,215
Mar 11, 1 PM $ 0.554
+0.00%
$ 553.83 million $ 1,292
Mar 11, 12 PM $ 0.554
+0.10%
$ 553.94 million $ 1,000
Mar 11, 11 AM $ 0.554
-0.18%
$ 553.61 million $ 981
Mar 11, 8 AM $ 0.554
-0.05%
$ 553.56 million $ 847
Mar 11, 7 AM $ 0.552
+0.45%
$ 551.84 million $ 549
Mar 11, 6 AM $ 0.549
-0.21%
$ 549.44 million $ 189
Mar 11, 5 AM $ 0.55
+0.00%
$ 550.49 million $ 16
Mar 11, 2 AM $ 0.554
+0.38%
$ 553.69 million $ 6,308
Mar 11, 1 AM $ 0.552
+0.03%
$ 551.72 million $ 5,963
Mar 11, 12 AM $ 0.551
-0.29%
$ 551.45 million $ 5,926
Mar 10, 11 PM $ 0.553
-0.58%
$ 553.3 million $ 5,642
Mar 10, 10 PM $ 0.557
-0.18%
$ 556.71 million $ 5,445
Mar 10, 7 PM $ 0.558
-0.17%
$ 557.63 million $ 5,342
Mar 10, 4 PM $ 0.561
-0.15%
$ 561.35 million $ 5,189
Mar 10, 3 PM $ 0.563
-0.69%
$ 562.8 million $ 4,922
Mar 10, 2 PM $ 0.567
-0.16%
$ 567.06 million $ 4,653
Mar 10, 1 PM $ 0.566
+0.71%
$ 565.71 million $ 4,029
Mar 10, 12 PM $ 0.562
-0.10%
$ 562.17 million $ 3,109
Mar 10, 11 AM $ 0.562
-0.30%
$ 562.35 million $ 3,045
Mar 10, 10 AM $ 0.564
-0.07%
$ 564.24 million $ 2,709
Mar 10, 9 AM $ 0.565
-0.30%
$ 564.78 million $ 2,561
Mar 10, 8 AM $ 0.567
-0.70%
$ 566.65 million $ 2,364
Mar 10, 7 AM $ 0.571
-0.25%
$ 570.77 million $ 1,668
Mar 10, 6 AM $ 0.572
-0.19%
$ 572.34 million $ 1,440
Mar 10, 5 AM $ 0.573
-0.45%
$ 573.1 million $ 1,313
Mar 10, 4 AM $ 0.576
-0.58%
$ 575.78 million $ 1,054
Mar 10, 3 AM $ 0.58
-0.01%
$ 579.86 million $ 8,729
Mar 10, 2 AM $ 0.58
-0.30%
$ 579.51 million $ 8,662
Mar 10, 1 AM $ 0.583
+0.00%
$ 582.75 million $ 8,385
Mar 10, 12 AM $ 0.583
-0.07%
$ 583.39 million $ 8,318
Mar 9, 11 PM $ 0.584
-0.32%
$ 584.16 million $ 8,257
Mar 9, 4 PM $ 0.586
-0.77%
$ 586.27 million $ 8,035