YES Historical Data

YES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.424
-0.53%
$423.59 million $1,512
Mar 16, 2 AM $0.427
-0.13%
$426.88 million $7,482
Mar 16, 1 AM $0.429
+0.02%
$429.11 million $7,113
Mar 16, 12 AM $0.43
-0.14%
$430.38 million $6,975
Mar 15, 11 PM $0.434
+0.28%
$434.05 million $6,612
Mar 15, 8 PM $0.433
+0.00%
$-- $6,565
Mar 15, 7 PM $0.433
+0.00%
$433.47 million $6,542
Mar 15, 6 PM $0.435
+0.00%
$434.73 million $6,438
Mar 15, 5 PM $0.435
-0.58%
$434.73 million $6,444
Mar 15, 4 PM $0.438
+0.00%
$437.6 million $5,995
Mar 15, 3 PM $0.438
-0.63%
$437.87 million $5,958
Mar 15, 2 PM $0.441
-0.99%
$441.4 million $5,520
Mar 15, 1 PM $0.446
-0.67%
$445.93 million $4,913
Mar 15, 12 PM $0.448
-0.83%
$448.09 million $4,617
Mar 15, 11 AM $0.45
-0.19%
$449.71 million $4,526
Mar 15, 10 AM $0.45
-4.01%
$450.28 million $4,459
Mar 15, 9 AM $0.47
-0.74%
$469.73 million $1,861
Mar 15, 8 AM $0.474
-0.79%
$473.54 million $1,388
Mar 15, 7 AM $0.477
-0.71%
$476.95 million $934
Mar 15, 6 AM $0.48
-0.02%
$480.14 million $686
Mar 15, 5 AM $0.48
-0.31%
$480.15 million $598
Mar 15, 4 AM $0.481
-0.21%
$481.27 million $424
Mar 15, 3 AM $0.482
+0.07%
$482.23 million $246
Mar 15, 2 AM $0.482
-0.05%
$481.87 million $5,760
Mar 15, 1 AM $0.484
+0.09%
$484.18 million $5,657
Mar 15, 12 AM $0.484
+0.32%
$483.7 million $5,597
Mar 14, 11 PM $0.483
+0.00%
$482.72 million $5,552
Mar 14, 4 PM $0.484
-0.05%
$483.59 million $5,530
Mar 14, 3 PM $0.486
+0.00%
$485.8 million $5,421
Mar 14, 2 PM $0.486
-0.09%
$486.48 million $5,289
Mar 14, 1 PM $0.487
-0.36%
$486.93 million $5,193
Mar 14, 12 PM $0.49
-0.27%
$489.59 million $4,895
Mar 14, 11 AM $0.492
-0.17%
$491.95 million $4,480
Mar 14, 9 AM $0.493
-0.09%
$493.06 million $4,431
Mar 14, 8 AM $0.494
-0.51%
$493.63 million $4,349
Mar 14, 7 AM $0.497
-0.11%
$497.48 million $3,934
Mar 14, 6 AM $0.489
+3.34%
$489.44 million $823
Mar 14, 5 AM $0.474
+0.05%
$473.54 million $744
Mar 14, 4 AM $0.475
-0.05%
$474.56 million $324
Mar 14, 3 AM $0.475
+0.00%
$475.29 million $6,459
Mar 14, 2 AM $0.476
-0.11%
$475.93 million $6,420
Mar 14, 12 AM $0.476
-0.02%
$476.39 million $6,321
Mar 13, 11 PM $0.477
-0.01%
$476.55 million $6,305
Mar 13, 8 PM $0.476
+0.00%
$476.47 million $6,284
Mar 13, 3 PM $0.478
-0.07%
$478.25 million $6,235
Mar 13, 2 PM $0.479
-1.56%
$479.26 million $6,085
Mar 13, 1 PM $0.487
-0.25%
$486.75 million $5,006
Mar 13, 12 PM $0.488
-0.48%
$488.24 million $4,793
Mar 13, 11 AM $0.491
+0.07%
$490.9 million $4,599
Mar 13, 10 AM $0.492
+0.47%
$491.68 million $4,421