YES Historical Data

YES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.591
-0.55%
$ 591.05 million $ 7,501
Mar 9, 2 PM $ 0.594
-0.26%
$ 594.44 million $ 7,224
Mar 9, 1 PM $ 0.596
-0.29%
$ 596.07 million $ 7,014
Mar 9, 12 PM $ 0.598
+0.36%
$ 597.88 million $ 6,395
Mar 9, 11 AM $ 0.598
+1.19%
$ 598.42 million $ 5,806
Mar 9, 10 AM $ 0.591
+0.20%
$ 591.44 million $ 4,239
Mar 9, 9 AM $ 0.59
-0.36%
$ 590.06 million $ 3,903
Mar 9, 8 AM $ 0.592
-1.65%
$ 592.21 million $ 3,470
Mar 9, 7 AM $ 0.602
-0.44%
$ 602.22 million $ 2,065
Mar 9, 6 AM $ 0.605
+0.00%
$ 604.89 million $ 1,735
Mar 9, 5 AM $ 0.605
-1.34%
$ 605.47 million $ 1,577
Mar 9, 4 AM $ 0.614
+0.01%
$ 613.89 million $ 816
Mar 9, 3 AM $ 0.615
+0.00%
$ 614.71 million $ 669
Mar 9, 1 AM $ 0.616
+0.00%
$ 616.05 million $ 7,355
Mar 9, 12 AM $ 0.617
+0.00%
$ 617.29 million $ 7,315
Mar 8, 11 PM $ 0.617
+0.01%
$ 616.89 million $ 7,304
Mar 8, 9 PM $ 0.619
+0.20%
$ 619.46 million $ 7,102
Mar 8, 8 PM $ 0.618
+0.00%
$ 618.3 million $ 7,068
Mar 8, 7 PM $ 0.619
-0.10%
$ 618.72 million $ 7,021
Mar 8, 6 PM $ 0.62
+0.00%
$ 619.77 million $ 6,951
Mar 8, 5 PM $ 0.62
+0.00%
$ 620.49 million $ 6,942
Mar 8, 4 PM $ 0.62
-0.26%
$ 619.75 million $ 6,925
Mar 8, 3 PM $ 0.621
-0.34%
$ 621.47 million $ 6,778
Mar 8, 2 PM $ 0.625
-3.14%
$ 625.37 million $ 6,302
Mar 8, 1 PM $ 0.648
-0.92%
$ 647.71 million $ 4,249
Mar 8, 12 PM $ 0.654
-1.21%
$ 654.47 million $ 3,487
Mar 8, 11 AM $ 0.663
+0.06%
$ 662.8 million $ 2,712
Mar 8, 10 AM $ 0.662
-0.05%
$ 661.96 million $ 2,633
Mar 8, 9 AM $ 0.664
-0.29%
$ 663.75 million $ 2,474
Mar 8, 8 AM $ 0.665
-1.04%
$ 665.44 million $ 2,176
Mar 8, 7 AM $ 0.672
-0.16%
$ 672.43 million $ 1,543
Mar 8, 6 AM $ 0.675
-0.01%
$ 674.8 million $ 1,307
Mar 8, 5 AM $ 0.675
-0.16%
$ 675.15 million $ 1,275
Mar 8, 4 AM $ 0.676
+0.11%
$ 675.98 million $ 1,178
Mar 8, 3 AM $ 0.674
-0.04%
$ 673.68 million $ 887
Mar 8, 2 AM $ 0.672
+0.06%
$ 672.29 million $ 8,836
Mar 8, 12 AM $ 0.67
-0.11%
$ 669.5 million $ 8,166
Mar 7, 6 PM $ 0.672
-0.12%
$ 672.09 million $ 7,982
Mar 7, 5 PM $ 0.673
-0.47%
$ 672.52 million $ 7,769
Mar 7, 4 PM $ 0.676
-0.15%
$ 675.87 million $ 7,471
Mar 7, 3 PM $ 0.678
-0.55%
$ 678.1 million $ 7,274
Mar 7, 2 PM $ 0.682
-1.81%
$ 682.25 million $ 6,845
Mar 7, 1 PM $ 0.695
+1.57%
$ 695.22 million $ 5,696
Mar 7, 12 PM $ 0.685
-0.18%
$ 684.52 million $ 4,650
Mar 7, 11 AM $ 0.686
-1.50%
$ 685.77 million $ 4,541
Mar 7, 10 AM $ 0.697
-0.18%
$ 696.51 million $ 3,540
Mar 7, 9 AM $ 0.698
-0.30%
$ 697.75 million $ 3,433
Mar 7, 8 AM $ 0.704
-0.24%
$ 703.56 million $ 2,942
Mar 7, 7 AM $ 0.705
-0.01%
$ 705.28 million $ 2,731
Mar 7, 6 AM $ 0.705
-0.05%
$ 705.3 million $ 2,589