YES Historical Data

YES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.492
+0.47%
$491.68 million $4,421
Mar 13, 9 AM $0.49
-0.80%
$489.91 million $4,059
Mar 13, 8 AM $0.494
-0.69%
$494.1 million $3,540
Mar 13, 7 AM $0.498
-0.83%
$497.99 million $3,205
Mar 13, 6 AM $0.502
-0.13%
$502.12 million $2,780
Mar 13, 5 AM $0.503
-0.20%
$502.9 million $2,672
Mar 13, 4 AM $0.504
-0.38%
$503.89 million $2,536
Mar 13, 3 AM $0.506
-0.07%
$505.82 million $2,175
Mar 13, 2 AM $0.508
+3.64%
$507.55 million $9,450
Mar 13, 1 AM $0.49
+0.03%
$489.56 million $7,367
Mar 13, 12 AM $0.489
-0.41%
$488.51 million $7,350
Mar 12, 10 PM $0.494
+0.00%
$494.31 million $6,961
Mar 12, 7 PM $0.494
+0.00%
$493.99 million $6,902
Mar 12, 4 PM $0.496
-0.26%
$495.68 million $6,797
Mar 12, 3 PM $0.497
-0.24%
$496.71 million $6,616
Mar 12, 2 PM $0.5
-1.75%
$499.8 million $6,335
Mar 12, 1 PM $0.509
-0.05%
$509.29 million $5,231
Mar 12, 12 PM $0.51
-0.03%
$509.89 million $5,164
Mar 12, 11 AM $0.51
+0.00%
$510.37 million $5,137
Mar 12, 10 AM $0.51
-1.15%
$510.41 million $5,032
Mar 12, 9 AM $0.517
-1.68%
$516.68 million $4,244
Mar 12, 8 AM $0.527
-1.49%
$526.78 million $2,862
Mar 12, 7 AM $0.535
-0.13%
$534.75 million $1,414
Mar 12, 6 AM $0.535
-0.03%
$535.02 million $1,324
Mar 12, 5 AM $0.535
-0.38%
$534.94 million $1,092
Mar 12, 4 AM $0.537
-0.42%
$537.15 million $875
Mar 12, 3 AM $0.539
-0.30%
$539.24 million $380
Mar 12, 2 AM $0.541
+0.09%
$540.68 million $3,136
Mar 12, 1 AM $0.54
+0.00%
$540.28 million $3,011
Mar 12, 12 AM $0.54
+0.05%
$540.44 million $2,961
Mar 11, 11 PM $0.54
+0.00%
$540.19 million $2,856
Mar 11, 8 PM $0.542
+0.00%
$541.75 million $2,689
Mar 11, 5 PM $0.542
-0.27%
$542.09 million $2,622
Mar 11, 4 PM $0.544
-0.05%
$543.65 million $2,459
Mar 11, 3 PM $0.545
+0.01%
$545.39 million $2,266
Mar 11, 2 PM $0.546
-1.42%
$545.63 million $2,215
Mar 11, 1 PM $0.554
+0.00%
$553.83 million $1,292
Mar 11, 12 PM $0.554
+0.10%
$553.94 million $1,000
Mar 11, 11 AM $0.554
-0.18%
$553.61 million $981
Mar 11, 8 AM $0.554
-0.05%
$553.56 million $847
Mar 11, 7 AM $0.552
+0.45%
$551.84 million $549
Mar 11, 6 AM $0.549
-0.21%
$549.44 million $189
Mar 11, 5 AM $0.55
+0.00%
$550.49 million $16
Mar 11, 2 AM $0.554
+0.38%
$553.69 million $6,308
Mar 11, 1 AM $0.552
+0.03%
$551.72 million $5,963
Mar 11, 12 AM $0.551
-0.29%
$551.45 million $5,926
Mar 10, 11 PM $0.553
-0.58%
$553.3 million $5,642
Mar 10, 10 PM $0.557
-0.18%
$556.71 million $5,445
Mar 10, 7 PM $0.558
-0.17%
$557.63 million $5,342
Mar 10, 4 PM $0.561
-0.15%
$561.35 million $5,189