YES Historical Data

YES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.563
-0.69%
$562.8 million $4,922
Mar 10, 2 PM $0.567
-0.16%
$567.06 million $4,653
Mar 10, 1 PM $0.566
+0.71%
$565.71 million $4,029
Mar 10, 12 PM $0.562
-0.10%
$562.17 million $3,109
Mar 10, 11 AM $0.562
-0.30%
$562.35 million $3,045
Mar 10, 10 AM $0.564
-0.07%
$564.24 million $2,709
Mar 10, 9 AM $0.565
-0.30%
$564.78 million $2,561
Mar 10, 8 AM $0.567
-0.70%
$566.65 million $2,364
Mar 10, 7 AM $0.571
-0.25%
$570.77 million $1,668
Mar 10, 6 AM $0.572
-0.19%
$572.34 million $1,440
Mar 10, 5 AM $0.573
-0.45%
$573.1 million $1,313
Mar 10, 4 AM $0.576
-0.58%
$575.78 million $1,054
Mar 10, 3 AM $0.58
-0.01%
$579.86 million $8,729
Mar 10, 2 AM $0.58
-0.30%
$579.51 million $8,662
Mar 10, 1 AM $0.583
+0.00%
$582.75 million $8,385
Mar 10, 12 AM $0.583
-0.07%
$583.39 million $8,318
Mar 9, 11 PM $0.584
-0.32%
$584.16 million $8,257
Mar 9, 4 PM $0.586
-0.77%
$586.27 million $8,035
Mar 9, 3 PM $0.591
-0.55%
$591.05 million $7,501
Mar 9, 2 PM $0.594
-0.26%
$594.44 million $7,224
Mar 9, 1 PM $0.596
-0.29%
$596.07 million $7,014
Mar 9, 12 PM $0.598
+0.36%
$597.88 million $6,395
Mar 9, 11 AM $0.598
+1.19%
$598.42 million $5,806
Mar 9, 10 AM $0.591
+0.20%
$591.44 million $4,239
Mar 9, 9 AM $0.59
-0.36%
$590.06 million $3,903
Mar 9, 8 AM $0.592
-1.65%
$592.21 million $3,470
Mar 9, 7 AM $0.602
-0.44%
$602.22 million $2,065
Mar 9, 6 AM $0.605
+0.00%
$604.89 million $1,735
Mar 9, 5 AM $0.605
-1.34%
$605.47 million $1,577
Mar 9, 4 AM $0.614
+0.01%
$613.89 million $816
Mar 9, 3 AM $0.615
+0.00%
$614.71 million $669
Mar 9, 1 AM $0.616
+0.00%
$616.05 million $7,355
Mar 9, 12 AM $0.617
+0.00%
$617.29 million $7,315
Mar 8, 11 PM $0.617
+0.01%
$616.89 million $7,304
Mar 8, 9 PM $0.619
+0.20%
$619.46 million $7,102
Mar 8, 8 PM $0.618
+0.00%
$618.3 million $7,068
Mar 8, 7 PM $0.619
-0.10%
$618.72 million $7,021
Mar 8, 6 PM $0.62
+0.00%
$619.77 million $6,951
Mar 8, 5 PM $0.62
+0.00%
$620.49 million $6,942
Mar 8, 4 PM $0.62
-0.26%
$619.75 million $6,925
Mar 8, 3 PM $0.621
-0.34%
$621.47 million $6,778
Mar 8, 2 PM $0.625
-3.14%
$625.37 million $6,302
Mar 8, 1 PM $0.648
-0.92%
$647.71 million $4,249
Mar 8, 12 PM $0.654
-1.21%
$654.47 million $3,487
Mar 8, 11 AM $0.663
+0.06%
$662.8 million $2,712
Mar 8, 10 AM $0.662
-0.05%
$661.96 million $2,633
Mar 8, 9 AM $0.664
-0.29%
$663.75 million $2,474
Mar 8, 8 AM $0.665
-1.04%
$665.44 million $2,176
Mar 8, 7 AM $0.672
-0.16%
$672.43 million $1,543
Mar 8, 6 AM $0.675
-0.01%
$674.8 million $1,307