YES Historical Data

YES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.708
-0.51%
$ 707.69 million $ 2,330
Mar 7, 4 AM $ 0.712
-2.02%
$ 711.58 million $ 1,970
Mar 7, 3 AM $ 0.727
-0.33%
$ 726.87 million $ 473
Mar 7, 2 AM $ 0.729
-0.43%
$ 729.16 million $ 4,006
Mar 7, 1 AM $ 0.733
-0.08%
$ 732.69 million $ 3,701
Mar 7, 12 AM $ 0.733
-0.10%
$ 733.28 million $ 3,639
Mar 6, 11 PM $ 0.734
-0.01%
$ 734.03 million $ 3,610
Mar 6, 10 PM $ 0.734
+0.02%
$ 733.92 million $ 3,564
Mar 6, 9 PM $ 0.734
-0.08%
$ 733.72 million $ 3,563
Mar 6, 8 PM $ 0.734
+0.05%
$ 734.3 million $ 3,565
Mar 6, 7 PM $ 0.734
-0.04%
$ 733.92 million $ 3,563
Mar 6, 6 PM $ 0.734
+0.02%
$ 734.3 million $ 3,565
Mar 6, 5 PM $ 0.734
-0.02%
$ 734.09 million $ 3,564
Mar 6, 4 PM $ 0.734
+0.15%
$ 734.2 million $ 3,564
Mar 6, 3 PM $ 0.733
-0.12%
$ 733.03 million $ 3,559
Mar 6, 2 PM $ 0.734
-0.31%
$ 733.99 million $ 3,425
Mar 6, 1 PM $ 0.736
-0.78%
$ 736.31 million $ 3,353
Mar 6, 12 PM $ 0.742
-1.49%
$ 742.01 million $ 2,691
Mar 6, 11 AM $ 0.753
+0.29%
$ 753.24 million $ 1,509
Mar 6, 10 AM $ 0.751
-0.43%
$ 751.03 million $ 1,132
Mar 6, 9 AM $ 0.754
-0.17%
$ 754.22 million $ 748
Mar 6, 8 AM $ 0.756
-0.01%
$ 755.52 million $ 675
Mar 6, 7 AM $ 0.756
-0.01%
$ 755.7 million $ 582
Mar 6, 6 AM $ 0.756
-0.26%
$ 755.88 million $ 552
Mar 6, 5 AM $ 0.758
-0.16%
$ 757.87 million $ 326
Mar 6, 4 AM $ 0.759
-0.15%
$ 759.06 million $ 270
Mar 6, 3 AM $ 0.76
-0.02%
$ 760.19 million $ 208
Mar 6, 2 AM $ 0.76
+0.05%
$ 760.33 million $ 3,938
Mar 6, 1 AM $ 0.76
+0.01%
$ 760.01 million $ 3,912
Mar 6, 12 AM $ 0.76
-0.08%
$ 759.9 million $ 3,912
Mar 5, 11 PM $ 0.761
-0.02%
$ 760.52 million $ 3,852
Mar 5, 10 PM $ 0.76
-0.15%
$ 760.42 million $ 3,795
Mar 5, 9 PM $ 0.763
+0.00%
$ 762.97 million $ 3,518
Mar 5, 7 PM $ 0.763
+0.00%
$ 762.87 million $ 3,497
Mar 5, 5 PM $ 0.764
+0.00%
$ 764.01 million $ 3,450
Mar 5, 4 PM $ 0.764
-0.08%
$ 764.34 million $ 3,418
Mar 5, 3 PM $ 0.765
-0.01%
$ 765.34 million $ 3,317
Mar 5, 2 PM $ 0.767
-1.53%
$ 767.05 million $ 3,116
Mar 5, 1 PM $ 0.779
+0.02%
$ 779.08 million $ 2,099
Mar 5, 12 PM $ 0.779
+0.20%
$ 779.29 million $ 2,072
Mar 5, 11 AM $ 0.781
+0.28%
$ 781.14 million $ 1,929
Mar 5, 9 AM $ 0.781
+0.00%
$ 781.16 million $ 1,427
Mar 5, 8 AM $ 0.781
+0.39%
$ 780.9 million $ 1,381
Mar 5, 7 AM $ 0.776
+0.43%
$ 775.75 million $ 650
Mar 5, 6 AM $ 0.773
+0.01%
$ 773 million $ 345
Mar 5, 5 AM $ 0.773
+0.38%
$ 773.06 million $ 277
Mar 5, 2 AM $ 0.771
+0.00%
$ 770.73 million $ 8,694
Mar 5, 1 AM $ 0.77
+0.00%
$ 769.68 million $ 8,716
Mar 5, 12 AM $ 0.77
-0.15%
$ 769.79 million $ 8,695
Mar 4, 11 PM $ 0.772
+0.00%
$ 771.56 million $ 8,596