YES Historical Data

YES Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.763
+0.00%
$762.97 million $3,518
Mar 5, 7 PM $0.763
+0.00%
$762.87 million $3,497
Mar 5, 5 PM $0.764
+0.00%
$764.01 million $3,450
Mar 5, 4 PM $0.764
-0.08%
$764.34 million $3,418
Mar 5, 3 PM $0.765
-0.01%
$765.34 million $3,317
Mar 5, 2 PM $0.767
-1.53%
$767.05 million $3,116
Mar 5, 1 PM $0.779
+0.02%
$779.08 million $2,099
Mar 5, 12 PM $0.779
+0.20%
$779.29 million $2,072
Mar 5, 11 AM $0.781
+0.28%
$781.14 million $1,929
Mar 5, 9 AM $0.781
+0.00%
$781.16 million $1,427
Mar 5, 8 AM $0.781
+0.39%
$780.9 million $1,381
Mar 5, 7 AM $0.776
+0.43%
$775.75 million $650
Mar 5, 6 AM $0.773
+0.01%
$773 million $345
Mar 5, 5 AM $0.773
+0.38%
$773.06 million $277
Mar 5, 2 AM $0.771
+0.00%
$770.73 million $8,694
Mar 5, 1 AM $0.77
+0.00%
$769.68 million $8,716
Mar 5, 12 AM $0.77
-0.15%
$769.79 million $8,695
Mar 4, 11 PM $0.772
+0.00%
$771.56 million $8,596
Mar 4, 8 PM $0.771
+0.05%
$771.22 million $8,577
Mar 4, 7 PM $0.771
-0.12%
$770.91 million $8,529
Mar 4, 6 PM $0.773
-0.06%
$772.54 million $8,485
Mar 4, 5 PM $0.773
-0.15%
$773.06 million $8,361
Mar 4, 12 PM $0.726
-0.04%
$725.72 million $3,115
Mar 4, 11 AM $0.726
+0.00%
$725.6 million $3,080
Mar 4, 9 AM $0.73
+0.00%
$729.58 million $2,646
Mar 4, 8 AM $0.73
-0.26%
$729.58 million $2,632
Mar 4, 7 AM $0.73
-0.65%
$730.45 million $2,352
Mar 4, 6 AM $0.735
+0.30%
$734.98 million $1,910
Mar 4, 5 AM $0.733
+0.13%
$733.23 million $1,428
Mar 4, 4 AM $0.732
-0.35%
$732.36 million $1,360
Mar 4, 3 AM $0.735
-0.68%
$734.74 million $1,110
Mar 4, 2 AM $0.741
-0.72%
$741.08 million $9,680
Mar 4, 1 AM $0.746
-0.28%
$745.74 million $9,175
Mar 4, 12 AM $0.751
+0.05%
$750.69 million $8,898
Mar 3, 11 PM $0.75
+0.00%
$750.31 million $8,886
Mar 3, 6 PM $0.75
+0.00%
$749.76 million $8,840
Mar 3, 5 PM $0.752
+0.27%
$751.7 million $8,816
Mar 3, 4 PM $0.753
-0.85%
$753.45 million $8,656
Mar 3, 3 PM $0.76
-0.15%
$759.6 million $8,029
Mar 3, 2 PM $0.762
-0.26%
$762.07 million $7,892
Mar 3, 1 PM $0.764
-0.78%
$764.33 million $7,672
Mar 3, 12 PM $0.77
-0.43%
$770.1 million $7,161
Mar 3, 11 AM $0.774
-3.33%
$774.11 million $6,844
Mar 3, 10 AM $0.802
-1.60%
$801.59 million $4,636
Mar 3, 9 AM $0.815
+0.11%
$815.45 million $3,497
Mar 3, 8 AM $0.815
+0.69%
$815.28 million $3,312
Mar 3, 7 AM $0.81
-0.66%
$810.04 million $2,738
Mar 3, 6 AM $0.815
-0.33%
$815.12 million $2,272
Mar 3, 5 AM $0.818
-0.18%
$817.93 million $1,311
Mar 3, 4 AM $0.82
-0.16%
$819.8 million $1,012