YES Historical Data

YES Page 25
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 3,948
Feb 26, 9 AM $ 1.01
-0.99%
$ 1.01 billion $ 3,938
Feb 26, 8 AM $ 1.04
-0.39%
$ 1.04 billion $ 3,167
Feb 26, 7 AM $ 1.04
-0.18%
$ 1.04 billion $ 1,776
Feb 26, 6 AM $ 1.04
+0.39%
$ 1.04 billion $ 1,492
Feb 26, 4 AM $ 1.05
-0.17%
$ 1.05 billion $ 416
Feb 26, 3 AM $ 1.05
+0.08%
$ 1.05 billion $ 158
Feb 26, 2 AM $ 1.05
-0.17%
$ 1.05 billion $ 16,036
Feb 26, 1 AM $ 1.05
-0.33%
$ 1.05 billion $ 15,792
Feb 26, 12 AM $ 1.05
-0.37%
$ 1.05 billion $ 15,664
Feb 25, 11 PM $ 1.06
-0.07%
$ 1.06 billion $ 15,441
Feb 25, 10 PM $ 1.06
-0.38%
$ 1.06 billion $ 15,099
Feb 25, 9 PM $ 1.05
+1.41%
$ 1.05 billion $ 13,604
Feb 25, 7 PM $ 1.02
-0.11%
$ 1.02 billion $ 11,461
Feb 25, 5 PM $ 1.03
-0.21%
$ 1.03 billion $ 11,355
Feb 25, 2 PM $ 1.03
-0.49%
$ 1.03 billion $ 10,833
Feb 25, 1 PM $ 1.04
-0.07%
$ 1.04 billion $ 10,490
Feb 25, 12 PM $ 1.04
-0.51%
$ 1.04 billion $ 10,226
Feb 25, 11 AM $ 1.04
+0.90%
$ 1.04 billion $ 9,529
Feb 25, 10 AM $ 1.03
-0.09%
$ 1.03 billion $ 8,376
Feb 25, 9 AM $ 1.03
-2.42%
$ 1.03 billion $ 7,766
Feb 25, 8 AM $ 1.06
-0.97%
$ 1.06 billion $ 5,771
Feb 25, 7 AM $ 1.07
-1.41%
$ 1.07 billion $ 4,528
Feb 25, 5 AM $ 1.1
+0.12%
$ 1.1 billion $ 2,697
Feb 25, 4 AM $ 1.1
-0.29%
$ 1.1 billion $ 1,902
Feb 25, 3 AM $ 1.11
+0.59%
$ 1.11 billion $ 22,892
Feb 25, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 22,647
Feb 24, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 22,431
Feb 24, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 22,397
Feb 24, 4 PM $ 1.1
-0.49%
$ 1.1 billion $ 21,936
Feb 24, 3 PM $ 1.11
-0.35%
$ 1.11 billion $ 21,990
Feb 24, 2 PM $ 1.11
-0.49%
$ 1.11 billion $ 21,301
Feb 24, 1 PM $ 1.12
+0.05%
$ 1.12 billion $ 20,991
Feb 24, 12 PM $ 1.12
+0.17%
$ 1.12 billion $ 20,920
Feb 24, 11 AM $ 1.11
-0.09%
$ 1.11 billion $ 19,804
Feb 24, 10 AM $ 1.12
+0.13%
$ 1.12 billion $ 19,694
Feb 24, 9 AM $ 1.12
-1.08%
$ 1.12 billion $ 19,247
Feb 24, 8 AM $ 1.12
+0.15%
$ 1.12 billion $ 18,506
Feb 24, 7 AM $ 1.12
+3.10%
$ 1.12 billion $ 17,781
Feb 24, 6 AM $ 1.07
+5.17%
$ 1.07 billion $ 15,056
Feb 24, 3 AM $ 1.02
-0.61%
$ 1.02 billion $ 9,144
Feb 24, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 9,147
Feb 23, 11 PM $ 1.01
-0.09%
$ 1.01 billion $ 8,008
Feb 23, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 7,631
Feb 23, 4 PM $ 1.01
-0.36%
$ 1.01 billion $ 7,605
Feb 23, 3 PM $ 1.02
-0.15%
$ 1.02 billion $ 7,394
Feb 23, 2 PM $ 1.02
-0.01%
$ 1.02 billion $ 7,126
Feb 23, 1 PM $ 1.02
-0.08%
$ 1.02 billion $ 7,083
Feb 23, 12 PM $ 1.02
-0.33%
$ 1.02 billion $ 6,943
Feb 23, 11 AM $ 1.03
-0.72%
$ 1.03 billion $ 6,687